anmelden
Banco di Desio e Della Brianza SPAAz. Aktie
8,36 EUR +0,03 EUR +0,36 %
STU
4,53 EUR +0,76 EUR +20,29 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Banco di Desio e Della Brianza SPAAz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:42 | 8,36 | 0 | |
| 20:48:14 | 8,36 | 0 | |
| 20:32:39 | 8,36 | 0 | |
| 20:18:10 | 8,36 | 0 | |
| 20:03:22 | 8,36 | 0 | |
| 19:48:10 | 8,36 | 0 | |
| 19:33:49 | 8,36 | 0 | |
| 19:18:17 | 8,36 | 0 | |
| 19:04:04 | 8,36 | 0 | |
| 18:48:05 | 8,36 | 0 | |
| 18:34:27 | 8,37 | 0 | |
| 18:31:11 | 8,37 | 0 | |
| 18:16:09 | 8,37 | 0 | |
| 18:01:13 | 8,37 | 0 | |
| 17:46:11 | 8,37 | 0 | |
| 17:17:11 | 8,56 | 0 | |
| 17:02:38 | 8,57 | 0 | |
| 16:47:06 | 8,55 | 0 | |
| 16:32:25 | 8,52 | 0 | |
| 16:17:18 | 8,52 | 0 | |
| 15:32:13 | 8,45 | 0 | |
| 15:17:32 | 8,46 | 0 | |
| 15:02:17 | 8,47 | 0 | |
| 14:32:26 | 8,47 | 0 | |
| 14:17:51 | 8,47 | 0 | |
| 14:03:39 | 8,46 | 0 | |
| 13:32:10 | 8,44 | 0 | |
| 13:18:06 | 8,44 | 0 | |
| 13:03:36 | 8,43 | 0 | |
| 12:50:45 | 8,43 | 0 | |
| 12:31:52 | 8,44 | 0 | |
| 12:16:42 | 8,45 | 0 | |
| 12:01:50 | 8,43 | 0 | |
| 11:32:10 | 8,44 | 0 | |
| 11:17:14 | 8,48 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)