Banco di Desio e Della Brianza SPAAz. Aktie
8,33 EUR -0,07 EUR -0,83 %
STU
4,53 EUR +0,76 EUR +20,29 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Banco di Desio e Della Brianza SPAAz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:05 | 8,33 | 0 | |
| 21:47:05 | 8,33 | 0 | |
| 21:32:13 | 8,33 | 0 | |
| 21:17:52 | 8,33 | 0 | |
| 21:03:47 | 8,35 | 0 | |
| 20:48:17 | 8,36 | 0 | |
| 20:33:02 | 8,36 | 0 | |
| 20:18:12 | 8,36 | 0 | |
| 20:03:37 | 8,36 | 0 | |
| 19:48:14 | 8,36 | 0 | |
| 19:33:13 | 8,36 | 0 | |
| 19:18:32 | 8,36 | 0 | |
| 19:04:39 | 8,36 | 0 | |
| 18:48:15 | 8,36 | 0 | |
| 18:35:44 | 8,36 | 0 | |
| 18:31:12 | 8,36 | 0 | |
| 18:16:10 | 8,36 | 0 | |
| 18:01:06 | 8,36 | 0 | |
| 17:46:08 | 8,36 | 0 | |
| 17:16:43 | 8,51 | 0 | |
| 17:02:02 | 8,51 | 0 | |
| 16:46:34 | 8,54 | 0 | |
| 16:31:43 | 8,47 | 0 | |
| 16:16:39 | 8,42 | 0 | |
| 15:46:35 | 8,47 | 0 | |
| 15:31:37 | 8,38 | 0 | |
| 15:16:44 | 8,45 | 0 | |
| 15:01:42 | 8,49 | 0 | |
| 14:46:45 | 8,46 | 0 | |
| 14:31:35 | 8,50 | 0 | |
| 14:16:34 | 8,51 | 0 | |
| 14:01:44 | 8,48 | 0 | |
| 13:46:37 | 8,50 | 0 | |
| 13:31:15 | 8,51 | 0 | |
| 13:16:34 | 8,51 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)