Banco di Desio e Della Brianza SPAAz. Aktie
8,54 EUR +0,13 EUR +1,55 %
STU
4,53 EUR +0,76 EUR +20,29 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Banco di Desio e Della Brianza SPAAz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:12 | 8,54 | 0 | |
| 17:02:33 | 8,58 | 0 | |
| 16:47:05 | 8,52 | 0 | |
| 16:32:12 | 8,57 | 0 | |
| 16:17:12 | 8,58 | 0 | |
| 15:47:01 | 8,62 | 0 | |
| 15:32:01 | 8,61 | 0 | |
| 15:17:09 | 8,63 | 0 | |
| 15:02:09 | 8,66 | 0 | |
| 14:47:03 | 8,62 | 0 | |
| 14:31:57 | 8,65 | 0 | |
| 14:17:16 | 8,62 | 0 | |
| 14:02:33 | 8,62 | 0 | |
| 13:46:56 | 8,60 | 0 | |
| 13:31:36 | 8,66 | 0 | |
| 13:17:03 | 8,64 | 0 | |
| 13:02:15 | 8,64 | 0 | |
| 12:46:34 | 8,61 | 0 | |
| 12:31:36 | 8,64 | 0 | |
| 12:17:06 | 8,66 | 0 | |
| 12:02:15 | 8,68 | 0 | |
| 11:46:50 | 8,68 | 0 | |
| 11:32:06 | 8,65 | 0 | |
| 11:17:06 | 8,68 | 0 | |
| 11:02:17 | 8,61 | 0 | |
| 10:46:45 | 8,62 | 0 | |
| 10:31:59 | 8,61 | 0 | |
| 10:16:46 | 8,63 | 0 | |
| 10:02:06 | 8,63 | 0 | |
| 09:47:01 | 8,62 | 0 | |
| 09:32:02 | 8,55 | 0 | |
| 09:14:44 | 8,55 | 0 | |
| 09:05:50 | 8,53 | 0 | |
| 08:55:31 | 8,40 | 0 | |
| 08:46:44 | 8,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)