Banco di Desio e Della Brianza SPAAz. Aktie
8,37 EUR +0,04 EUR +0,48 %
STU
4,53 EUR +0,76 EUR +20,29 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Banco di Desio e Della Brianza SPAAz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:17 | 8,37 | 0 | |
| 18:01:21 | 8,37 | 0 | |
| 17:46:16 | 8,37 | 0 | |
| 17:16:59 | 8,50 | 0 | |
| 17:02:19 | 8,51 | 0 | |
| 16:46:51 | 8,48 | 0 | |
| 16:31:52 | 8,48 | 0 | |
| 16:16:56 | 8,50 | 0 | |
| 15:46:51 | 8,48 | 0 | |
| 15:31:48 | 8,48 | 0 | |
| 15:16:56 | 8,47 | 0 | |
| 15:01:55 | 8,49 | 0 | |
| 14:46:50 | 8,54 | 0 | |
| 14:31:48 | 8,53 | 0 | |
| 14:16:54 | 8,51 | 0 | |
| 14:02:18 | 8,52 | 0 | |
| 13:46:44 | 8,51 | 0 | |
| 13:31:36 | 8,49 | 0 | |
| 13:16:56 | 8,48 | 0 | |
| 13:02:02 | 8,48 | 0 | |
| 12:46:29 | 8,44 | 0 | |
| 12:31:30 | 8,44 | 0 | |
| 12:16:54 | 8,44 | 0 | |
| 12:01:56 | 8,47 | 0 | |
| 11:46:43 | 8,42 | 0 | |
| 11:31:53 | 8,43 | 0 | |
| 11:16:54 | 8,41 | 0 | |
| 11:02:00 | 8,41 | 0 | |
| 10:46:32 | 8,41 | 0 | |
| 10:31:55 | 8,44 | 0 | |
| 10:16:38 | 8,42 | 0 | |
| 10:01:55 | 8,45 | 0 | |
| 09:46:41 | 8,40 | 0 | |
| 09:31:55 | 8,41 | 0 | |
| 09:14:47 | 8,42 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)