Banco di Desio e Della Brianza SPAAz. Aktie
8,40 EUR -0,01 EUR -0,12 %
STU
4,53 EUR +0,76 EUR +20,29 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Banco di Desio e Della Brianza SPAAz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:09 | 8,40 | 0 | |
| 21:46:11 | 8,40 | 0 | |
| 21:31:09 | 8,40 | 0 | |
| 21:16:13 | 8,40 | 0 | |
| 21:01:19 | 8,40 | 0 | |
| 20:46:13 | 8,40 | 0 | |
| 20:31:09 | 8,40 | 0 | |
| 20:16:14 | 8,40 | 0 | |
| 20:01:14 | 8,40 | 0 | |
| 19:46:38 | 8,40 | 0 | |
| 19:31:16 | 8,41 | 0 | |
| 19:16:16 | 8,41 | 0 | |
| 19:01:19 | 8,41 | 0 | |
| 18:46:18 | 8,41 | 0 | |
| 18:31:21 | 8,41 | 0 | |
| 18:16:16 | 8,41 | 0 | |
| 18:01:18 | 8,41 | 0 | |
| 17:46:13 | 8,41 | 0 | |
| 17:17:12 | 8,54 | 0 | |
| 17:02:33 | 8,58 | 0 | |
| 16:47:05 | 8,52 | 0 | |
| 16:32:12 | 8,57 | 0 | |
| 16:17:12 | 8,58 | 0 | |
| 15:47:01 | 8,62 | 0 | |
| 15:32:01 | 8,61 | 0 | |
| 15:17:09 | 8,63 | 0 | |
| 15:02:09 | 8,66 | 0 | |
| 14:47:03 | 8,62 | 0 | |
| 14:31:57 | 8,65 | 0 | |
| 14:17:16 | 8,62 | 0 | |
| 14:02:33 | 8,62 | 0 | |
| 13:46:56 | 8,60 | 0 | |
| 13:31:36 | 8,66 | 0 | |
| 13:17:03 | 8,64 | 0 | |
| 13:02:15 | 8,64 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)