Bang Olufsen Aktie
1,33 EUR -0,02 EUR -1,48 %
STU
10,08 DKK -0,10 DKK -0,98 %
CPH
Bang Olufsen jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bang Olufsen Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:33 | 1,33 | 0 | |
| 20:02:46 | 1,33 | 0 | |
| 19:47:31 | 1,33 | 0 | |
| 19:32:31 | 1,33 | 0 | |
| 19:17:49 | 1,33 | 0 | |
| 19:03:22 | 1,33 | 0 | |
| 18:47:36 | 1,33 | 0 | |
| 18:33:49 | 1,33 | 0 | |
| 18:17:48 | 1,34 | 0 | |
| 18:03:09 | 1,34 | 0 | |
| 17:47:33 | 1,34 | 0 | |
| 17:32:29 | 1,34 | 0 | |
| 17:17:42 | 1,34 | 0 | |
| 17:03:12 | 1,34 | 0 | |
| 16:47:28 | 1,34 | 0 | |
| 16:32:41 | 1,34 | 0 | |
| 16:17:36 | 1,34 | 0 | |
| 15:47:48 | 1,34 | 0 | |
| 15:32:41 | 1,34 | 0 | |
| 15:17:38 | 1,34 | 0 | |
| 15:02:54 | 1,34 | 0 | |
| 14:47:34 | 1,34 | 0 | |
| 14:32:35 | 1,34 | 0 | |
| 14:17:41 | 1,35 | 0 | |
| 14:03:17 | 1,35 | 0 | |
| 13:47:39 | 1,35 | 0 | |
| 13:17:59 | 1,35 | 0 | |
| 12:47:18 | 1,35 | 0 | |
| 12:18:17 | 1,35 | 0 | |
| 11:48:15 | 1,35 | 0 | |
| 11:18:37 | 1,35 | 0 | |
| 10:47:45 | 1,35 | 0 | |
| 10:34:29 | 1,35 | 0 | |
| 10:16:09 | 1,35 | 0 | |
| 09:46:09 | 1,35 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)