anmelden
Bank fuer Tirol und Vorarlberg Aktie
77,50 EUR +1,00 EUR +1,31 %
STU
86,00 EUR ±0,00 EUR ±0,00 %
WIEN
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bank fuer Tirol und Vorarlberg Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:30 | 77,50 | 0 | |
| 20:32:44 | 77,50 | 0 | |
| 20:18:20 | 77,50 | 0 | |
| 20:03:12 | 77,50 | 0 | |
| 19:50:39 | 77,50 | 0 | |
| 19:31:18 | 77,00 | 0 | |
| 19:01:22 | 77,00 | 0 | |
| 18:32:05 | 77,00 | 0 | |
| 18:17:33 | 77,00 | 0 | |
| 18:02:27 | 77,00 | 0 | |
| 17:31:58 | 77,00 | 0 | |
| 17:17:19 | 77,00 | 0 | |
| 17:02:27 | 77,00 | 0 | |
| 16:33:19 | 77,00 | 0 | |
| 16:18:12 | 77,00 | 0 | |
| 15:33:17 | 77,00 | 0 | |
| 15:30:05 | 77,00 | 0 | |
| 15:19:12 | 77,00 | 0 | |
| 14:33:20 | 76,50 | 0 | |
| 13:31:54 | 76,50 | 0 | |
| 13:17:31 | 76,50 | 0 | |
| 13:03:27 | 76,50 | 0 | |
| 12:52:18 | 76,50 | 0 | |
| 12:32:48 | 76,50 | 0 | |
| 12:17:42 | 76,50 | 0 | |
| 12:02:45 | 76,50 | 0 | |
| 11:47:31 | 76,50 | 0 | |
| 11:32:39 | 76,50 | 0 | |
| 11:17:45 | 76,50 | 0 | |
| 11:03:12 | 76,50 | 0 | |
| 10:34:32 | 76,50 | 0 | |
| 10:17:24 | 76,50 | 0 | |
| 10:02:57 | 76,50 | 0 | |
| 09:33:53 | 76,50 | 0 | |
| 09:17:10 | 76,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)