Bank Handlowy w Warszawie Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:49 | 28,00 | 0 | |
| 21:03:18 | 28,00 | 0 | |
| 20:32:21 | 28,05 | 0 | |
| 20:18:04 | 28,05 | 0 | |
| 20:02:58 | 28,05 | 0 | |
| 19:34:04 | 28,05 | 0 | |
| 19:18:34 | 28,05 | 0 | |
| 19:04:34 | 28,05 | 0 | |
| 18:50:53 | 28,05 | 0 | |
| 18:31:31 | 28,05 | 0 | |
| 18:17:08 | 28,05 | 0 | |
| 18:01:58 | 28,00 | 0 | |
| 17:32:27 | 28,10 | 0 | |
| 17:18:25 | 28,10 | 0 | |
| 17:03:37 | 28,05 | 0 | |
| 16:33:11 | 28,10 | 0 | |
| 16:17:55 | 28,10 | 0 | |
| 15:32:53 | 28,05 | 0 | |
| 15:18:13 | 28,05 | 0 | |
| 15:02:55 | 28,05 | 0 | |
| 14:32:34 | 27,95 | 0 | |
| 14:18:20 | 27,95 | 0 | |
| 13:32:23 | 27,80 | 0 | |
| 13:18:15 | 27,80 | 0 | |
| 13:03:38 | 27,75 | 0 | |
| 12:52:18 | 27,60 | 0 | |
| 12:33:46 | 27,65 | 0 | |
| 12:18:27 | 27,60 | 0 | |
| 12:03:40 | 27,70 | 0 | |
| 11:33:48 | 27,55 | 0 | |
| 11:18:46 | 27,60 | 0 | |
| 11:04:37 | 27,65 | 0 | |
| 10:50:54 | 27,75 | 0 | |
| 10:31:26 | 27,70 | 0 | |
| 10:16:25 | 27,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)