Bank Handlowy w Warszawie Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:31 | 28,30 | 0 | |
| 19:17:00 | 28,30 | 0 | |
| 19:02:35 | 28,30 | 0 | |
| 18:33:41 | 28,30 | 0 | |
| 18:18:02 | 28,30 | 0 | |
| 18:03:04 | 28,30 | 0 | |
| 17:32:55 | 28,30 | 0 | |
| 17:17:50 | 28,25 | 0 | |
| 17:03:57 | 28,30 | 0 | |
| 16:34:15 | 28,25 | 0 | |
| 16:18:50 | 28,25 | 0 | |
| 15:48:26 | 28,30 | 0 | |
| 15:33:27 | 28,35 | 0 | |
| 15:18:44 | 28,25 | 0 | |
| 15:03:08 | 28,25 | 0 | |
| 14:50:53 | 28,25 | 0 | |
| 14:31:04 | 28,25 | 0 | |
| 14:16:12 | 28,25 | 0 | |
| 13:31:11 | 28,20 | 0 | |
| 13:16:22 | 28,20 | 0 | |
| 13:01:19 | 28,20 | 0 | |
| 12:51:12 | 28,20 | 0 | |
| 12:50:53 | 28,20 | 0 | |
| 12:31:20 | 28,20 | 0 | |
| 12:16:17 | 28,20 | 0 | |
| 12:01:20 | 28,20 | 0 | |
| 11:31:39 | 28,30 | 0 | |
| 11:16:39 | 28,25 | 0 | |
| 11:01:50 | 28,30 | 0 | |
| 10:32:08 | 28,20 | 0 | |
| 10:16:48 | 28,40 | 0 | |
| 10:02:04 | 28,40 | 0 | |
| 09:32:17 | 28,30 | 0 | |
| 09:15:17 | 28,35 | 0 | |
| 09:06:13 | 28,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)