anmelden
Bank Handlowy w Warszawie Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:34 | 28,00 | 0 | |
| 18:18:06 | 28,05 | 0 | |
| 18:03:58 | 28,05 | 0 | |
| 17:33:09 | 28,00 | 0 | |
| 17:18:52 | 28,00 | 0 | |
| 17:03:53 | 28,00 | 0 | |
| 16:33:59 | 28,10 | 0 | |
| 16:18:49 | 28,00 | 0 | |
| 15:50:47 | 27,70 | 0 | |
| 15:31:16 | 27,80 | 0 | |
| 15:16:09 | 27,85 | 0 | |
| 15:01:09 | 27,85 | 0 | |
| 14:31:09 | 27,75 | 0 | |
| 14:16:18 | 27,85 | 0 | |
| 13:31:09 | 27,75 | 0 | |
| 13:16:16 | 27,80 | 0 | |
| 13:01:17 | 27,75 | 0 | |
| 12:51:00 | 27,75 | 0 | |
| 12:50:47 | 27,75 | 0 | |
| 12:31:19 | 27,75 | 0 | |
| 12:16:16 | 27,75 | 0 | |
| 12:01:19 | 27,75 | 0 | |
| 11:31:42 | 27,80 | 0 | |
| 11:16:44 | 27,85 | 0 | |
| 11:01:48 | 27,80 | 0 | |
| 10:32:07 | 27,80 | 0 | |
| 10:16:48 | 27,75 | 0 | |
| 10:02:04 | 27,65 | 0 | |
| 09:32:09 | 27,60 | 0 | |
| 09:15:01 | 27,60 | 0 | |
| 09:06:03 | 27,60 | 0 | |
| 08:55:54 | 27,50 | 0 | |
| 08:32:16 | 27,50 | 0 | |
| 08:17:20 | 27,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)