Bank Handlowy w Warszawie Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:02 | 27,65 | 0 | |
| 21:16:51 | 27,60 | 0 | |
| 21:01:55 | 27,60 | 0 | |
| 20:31:43 | 27,60 | 0 | |
| 20:16:50 | 27,60 | 0 | |
| 20:01:41 | 27,60 | 0 | |
| 19:32:25 | 27,60 | 0 | |
| 19:17:11 | 27,60 | 0 | |
| 19:02:34 | 27,60 | 0 | |
| 18:33:35 | 27,65 | 0 | |
| 18:18:00 | 27,60 | 0 | |
| 18:04:45 | 27,60 | 0 | |
| 17:47:27 | 27,60 | 0 | |
| 17:32:05 | 27,60 | 0 | |
| 17:17:33 | 27,60 | 0 | |
| 17:03:04 | 27,50 | 0 | |
| 16:33:49 | 27,55 | 0 | |
| 16:18:18 | 27,55 | 0 | |
| 15:48:46 | 27,65 | 0 | |
| 15:33:12 | 27,65 | 0 | |
| 15:18:07 | 27,70 | 0 | |
| 15:02:45 | 27,70 | 0 | |
| 14:32:53 | 27,65 | 0 | |
| 14:18:14 | 27,65 | 0 | |
| 13:32:34 | 27,65 | 0 | |
| 13:18:06 | 27,70 | 0 | |
| 13:03:57 | 27,70 | 0 | |
| 12:52:10 | 27,75 | 0 | |
| 12:33:44 | 27,90 | 0 | |
| 12:18:29 | 27,80 | 0 | |
| 12:03:47 | 27,80 | 0 | |
| 11:47:55 | 27,85 | 0 | |
| 11:31:11 | 27,90 | 0 | |
| 11:16:09 | 27,90 | 0 | |
| 11:01:09 | 27,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)