anmelden
Bank of Greec Aktie
14,50 EUR -0,05 EUR -0,34 %
STU
14,85 EUR -0,05 EUR -0,34 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bank of Greec Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:50:38 | 14,50 | 0 | |
| 20:31:10 | 14,50 | 0 | |
| 20:16:15 | 14,50 | 0 | |
| 20:01:14 | 14,50 | 0 | |
| 19:31:48 | 14,50 | 0 | |
| 19:16:47 | 14,50 | 0 | |
| 19:01:57 | 14,50 | 0 | |
| 18:32:06 | 14,50 | 0 | |
| 18:17:14 | 14,50 | 0 | |
| 18:02:34 | 14,50 | 0 | |
| 17:32:33 | 14,50 | 0 | |
| 17:17:54 | 14,50 | 0 | |
| 17:03:11 | 14,50 | 0 | |
| 16:33:30 | 14,50 | 0 | |
| 16:18:02 | 14,50 | 0 | |
| 15:33:09 | 14,50 | 0 | |
| 15:18:24 | 14,50 | 0 | |
| 15:03:01 | 14,50 | 0 | |
| 14:33:50 | 14,75 | 0 | |
| 14:18:56 | 14,75 | 0 | |
| 14:04:48 | 14,75 | 0 | |
| 13:50:56 | 14,75 | 0 | |
| 13:31:16 | 14,75 | 0 | |
| 13:16:32 | 14,75 | 0 | |
| 13:01:36 | 14,75 | 0 | |
| 12:32:24 | 14,80 | 0 | |
| 12:17:18 | 14,80 | 0 | |
| 12:02:26 | 14,80 | 0 | |
| 11:33:02 | 14,60 | 0 | |
| 11:17:46 | 14,60 | 0 | |
| 11:03:19 | 14,80 | 0 | |
| 10:33:51 | 14,80 | 0 | |
| 10:17:30 | 14,70 | 0 | |
| 10:03:35 | 14,70 | 0 | |
| 09:50:52 | 14,65 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)