Bank of Ireland Group Aktie
15,31 EUR -0,17 EUR -1,10 %
STU
15,16 EUR -0,31 EUR -2,00 %
HAML
Bank of Ireland Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bank of Ireland Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:06 | 15,31 | 0 | |
| 18:03:33 | 15,31 | 0 | |
| 17:47:57 | 15,29 | 0 | |
| 17:32:43 | 15,24 | 0 | |
| 17:18:16 | 15,22 | 0 | |
| 17:03:35 | 15,28 | 0 | |
| 16:47:54 | 15,19 | 0 | |
| 16:32:58 | 15,19 | 0 | |
| 16:18:04 | 15,17 | 0 | |
| 15:48:07 | 15,18 | 0 | |
| 15:33:04 | 15,26 | 0 | |
| 15:18:05 | 15,27 | 0 | |
| 15:03:04 | 15,26 | 0 | |
| 14:48:05 | 15,27 | 0 | |
| 14:32:45 | 15,23 | 0 | |
| 14:18:21 | 15,17 | 0 | |
| 14:03:56 | 15,14 | 0 | |
| 13:47:53 | 15,26 | 0 | |
| 13:32:25 | 15,27 | 0 | |
| 13:18:23 | 15,26 | 0 | |
| 13:03:45 | 15,26 | 0 | |
| 12:47:03 | 15,26 | 0 | |
| 12:32:03 | 15,26 | 0 | |
| 12:18:13 | 15,26 | 0 | |
| 12:03:51 | 15,26 | 0 | |
| 11:47:46 | 15,26 | 0 | |
| 11:33:24 | 15,30 | 0 | |
| 11:18:15 | 15,33 | 0 | |
| 11:03:49 | 15,36 | 0 | |
| 10:47:26 | 15,37 | 0 | |
| 10:33:29 | 15,35 | 0 | |
| 10:18:01 | 15,33 | 0 | |
| 10:03:07 | 15,29 | 0 | |
| 09:47:19 | 15,29 | 0 | |
| 09:33:11 | 15,28 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)