anmelden
Bank Of Utica (New York) Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:49:43 | 640,19 | 1 | |
| 17:49:03 | 643,99 | 1 | |
| 17:49:03 | 640,19 | 1 | |
| 17:48:54 | 640,18 | 1 | |
| 17:48:19 | 641,32 | 1 | |
| 17:48:10 | 641,01 | 1 | |
| 17:47:34 | 641,31 | 1 | |
| 17:47:28 | 644,00 | 1 | |
| 17:47:24 | 640,15 | 1 | |
| 17:47:13 | 644,00 | 1 | |
| 17:47:13 | 640,15 | 1 | |
| 17:47:02 | 644,00 | 1 | |
| 17:46:59 | 640,15 | 1 | |
| 17:46:38 | 642,20 | 1 | |
| 17:46:32 | 641,66 | 1 | |
| 17:46:25 | 642,20 | 1 | |
| 17:46:19 | 646,99 | 1 | |
| 17:46:14 | 640,15 | 1 | |
| 17:46:00 | 642,20 | 1 | |
| 17:45:55 | 640,15 | 1 | |
| 17:45:27 | 646,99 | 1 | |
| 17:45:27 | 640,15 | 1 | |
| 17:45:22 | 642,20 | 1 | |
| 17:45:16 | 641,66 | 1 | |
| 17:45:08 | 640,15 | 1 | |
| 17:44:36 | 642,20 | 1 | |
| 17:17:07 | 640,15 | 1 | |
| 17:15:39 | 644,00 | 8 | |
| 17:15:37 | 640,15 | 5 | |
| 17:15:36 | 644,00 | 5 | |
| 17:15:35 | 640,15 | 1 | |
| 17:15:15 | 641,00 | 1 | |
| 17:15:08 | 641,31 | 1 | |
| 17:15:04 | 641,00 | 1 | |
| 17:14:57 | 641,31 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)