anmelden
Banque Cantonale Vaudoise Aktie
129,00 EUR +2,00 EUR +1,57 %
STU
117,80 CHF +0,80 CHF +0,68 %
SWX
Banque Cantonale Vaudoise jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Banque Cantonale Vaudoise Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:15 | 129,00 | 0 | |
| 19:17:07 | 129,00 | 0 | |
| 19:02:16 | 129,00 | 0 | |
| 18:33:01 | 129,00 | 0 | |
| 18:18:11 | 129,00 | 0 | |
| 18:03:16 | 128,00 | 0 | |
| 17:47:47 | 128,00 | 0 | |
| 17:32:26 | 128,00 | 0 | |
| 17:17:17 | 128,00 | 0 | |
| 17:02:50 | 128,00 | 0 | |
| 16:33:05 | 128,00 | 0 | |
| 16:17:39 | 129,00 | 0 | |
| 15:33:01 | 128,00 | 0 | |
| 15:18:15 | 128,00 | 0 | |
| 15:02:55 | 129,00 | 0 | |
| 14:33:33 | 128,00 | 0 | |
| 14:18:45 | 129,00 | 0 | |
| 14:04:42 | 129,00 | 0 | |
| 13:50:50 | 128,00 | 0 | |
| 13:31:12 | 129,00 | 0 | |
| 13:16:22 | 128,00 | 0 | |
| 13:01:30 | 128,00 | 0 | |
| 12:33:08 | 128,00 | 0 | |
| 12:19:26 | 128,00 | 0 | |
| 12:15:21 | 128,00 | 0 | |
| 12:02:20 | 128,00 | 0 | |
| 11:31:42 | 128,00 | 0 | |
| 11:16:43 | 128,00 | 0 | |
| 11:01:51 | 128,00 | 0 | |
| 10:32:27 | 127,00 | 0 | |
| 10:16:52 | 127,00 | 0 | |
| 10:02:27 | 127,00 | 0 | |
| 09:32:11 | 127,00 | 0 | |
| 09:15:12 | 127,00 | 0 | |
| 09:06:07 | 127,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)