Baronsmead VCT 2 Aktie
0,5080 GBP ±0,0000 GBP ±0,00 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Baronsmead VCT 2 Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:36:17 | 0,5070 | 68.930 | |
| 15:30:29 | 0,5020 | 31.210 | |
| 15:30:17 | 0,5020 | 31.210 | |
| 14:40:30 | 0,5020 | 6.510 | |
| 13:31:57 | 0,5020 | 37.453 | |
| 13:31:28 | 0,5020 | 37.453 | |
| 13:30:54 | 0,5020 | 4.079 | |
| 13:29:00 | 0,5020 | 6.506 | |
| 13:26:54 | 0,5020 | 13.597 | |
| 13:24:13 | 0,5020 | 14.806 | |
| 13:23:09 | 0,5020 | 6.506 | |
| 13:22:45 | 0,5020 | 15.118 | |
| 13:22:20 | 0,5020 | 16.927 | |
| 13:21:39 | 0,5020 | 4.049 | |
| 13:21:04 | 0,5020 | 9.681 | |
| 13:19:06 | 0,5020 | 20.027 | |
| 13:16:36 | 0,5020 | 20.395 | |
| 13:15:52 | 0,5020 | 9.108 | |
| 13:15:21 | 0,5020 | 11.871 | |
| 13:13:50 | 0,5020 | 18.055 | |
| 13:09:30 | 0,5020 | 10.410 | |
| 13:08:37 | 0,5020 | 7.807 | |
| 13:07:32 | 0,5020 | 7.807 | |
| 13:06:13 | 0,5020 | 14.848 | |
| 13:05:11 | 0,5020 | 5.274 | |
| 13:02:25 | 0,5020 | 13.563 | |
| 13:01:11 | 0,5020 | 8.836 | |
| 12:58:55 | 0,5020 | 10.671 | |
| 12:57:18 | 0,5020 | 6.765 | |
| 12:56:12 | 0,5020 | 6.781 | |
| 12:55:27 | 0,5020 | 4.069 | |
| 12:53:24 | 0,5020 | 15.291 | |
| 12:52:03 | 0,5020 | 6.329 | |
| 12:50:38 | 0,5020 | 6.748 | |
| 12:45:51 | 0,5020 | 8.138 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)