Bauer Times and Sales (Hamburg)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:37:11 | 5,60 | 190 | |
| 19:46:36 | 5,60 | 200 | |
| 16:17:12 | 5,30 | 50 | |
| 16:05:32 | 5,30 | 276 | |
| 14:56:25 | 5,30 | 1.000 | |
| 14:49:36 | 5,60 | 400 | |
| 12:45:46 | 5,30 | 700 | |
| 12:41:47 | 5,10 | 500 | |
| 12:39:00 | 5,00 | 193 | |
| 12:34:49 | 4,80 | 130 | |
| 12:27:00 | 4,60 | 900 | |
| 12:23:18 | 5,40 | 200 | |
| 12:13:56 | 5,50 | 1.000 | |
| 11:54:54 | 5,50 | 150 | |
| 11:54:28 | 5,52 | 178 | |
| 11:46:58 | 5,60 | 1.300 | |
| 11:43:08 | 5,62 | 100 | |
| 10:23:25 | 5,60 | 6.000 | |
| 10:04:41 | 5,62 | 2 |