Bayerische Motoren Werke Aktie
31,80 EUR +1,60 EUR +5,30 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bayerische Motoren Werke Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:29 | 31,80 | 0 | |
| 21:03:17 | 31,80 | 0 | |
| 20:47:49 | 31,80 | 0 | |
| 20:32:36 | 31,80 | 0 | |
| 20:17:58 | 31,80 | 0 | |
| 20:03:12 | 31,80 | 0 | |
| 19:47:42 | 31,80 | 0 | |
| 19:32:19 | 31,80 | 0 | |
| 19:17:49 | 31,80 | 0 | |
| 19:03:21 | 31,80 | 0 | |
| 18:47:39 | 31,80 | 0 | |
| 18:34:00 | 31,80 | 0 | |
| 18:18:18 | 31,80 | 0 | |
| 18:03:54 | 31,80 | 0 | |
| 17:48:03 | 31,80 | 0 | |
| 17:32:35 | 31,60 | 0 | |
| 17:18:14 | 31,60 | 0 | |
| 17:04:01 | 31,60 | 0 | |
| 16:48:01 | 31,60 | 0 | |
| 16:33:25 | 31,80 | 0 | |
| 16:18:27 | 31,60 | 0 | |
| 16:03:58 | 31,60 | 0 | |
| 15:48:00 | 31,60 | 0 | |
| 15:33:14 | 31,40 | 0 | |
| 15:18:29 | 31,40 | 0 | |
| 15:03:47 | 31,60 | 0 | |
| 14:48:06 | 31,60 | 0 | |
| 14:32:56 | 31,60 | 0 | |
| 14:18:14 | 31,40 | 0 | |
| 14:04:02 | 31,40 | 0 | |
| 13:48:10 | 31,20 | 0 | |
| 13:18:21 | 31,20 | 0 | |
| 13:04:03 | 31,20 | 0 | |
| 12:47:14 | 31,20 | 0 | |
| 12:32:32 | 31,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)