Bayerische Motoren Werke Aktie
26,80 EUR +0,20 EUR +0,75 %
STU
26,80 EUR +0,20 EUR +0,75 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bayerische Motoren Werke Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:31:08 | 26,80 | 0 | |
| 14:25:05 | 26,60 | 0 | |
| 14:20:05 | 26,60 | 0 | |
| 14:16:11 | 26,60 | 0 | |
| 14:10:06 | 26,60 | 0 | |
| 14:05:06 | 26,60 | 0 | |
| 14:01:14 | 26,60 | 0 | |
| 13:55:03 | 26,60 | 0 | |
| 13:50:03 | 26,80 | 0 | |
| 13:46:11 | 26,80 | 0 | |
| 13:40:05 | 26,80 | 0 | |
| 13:35:08 | 26,80 | 0 | |
| 13:31:08 | 26,80 | 0 | |
| 13:25:05 | 26,80 | 0 | |
| 13:20:05 | 26,80 | 0 | |
| 13:16:12 | 26,80 | 0 | |
| 13:10:04 | 26,80 | 0 | |
| 13:05:05 | 26,80 | 0 | |
| 13:01:08 | 26,80 | 0 | |
| 12:55:01 | 26,80 | 0 | |
| 12:50:04 | 26,60 | 0 | |
| 12:46:04 | 26,60 | 0 | |
| 12:40:04 | 26,60 | 0 | |
| 12:35:05 | 26,60 | 0 | |
| 12:31:09 | 26,60 | 0 | |
| 12:25:02 | 26,80 | 0 | |
| 12:20:06 | 26,60 | 0 | |
| 12:16:09 | 26,60 | 0 | |
| 12:10:05 | 26,80 | 0 | |
| 12:05:07 | 26,80 | 0 | |
| 12:01:15 | 26,80 | 0 | |
| 11:55:02 | 26,80 | 0 | |
| 11:50:05 | 26,80 | 0 | |
| 11:46:15 | 26,80 | 0 | |
| 11:40:06 | 26,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)