anmelden
Bayerische Motoren Werke Aktie
24,20 EUR -2,20 EUR -8,33 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bayerische Motoren Werke Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:35:09 | 24,20 | 0 | |
| 14:31:10 | 24,20 | 0 | |
| 14:25:05 | 24,20 | 0 | |
| 14:20:06 | 24,20 | 0 | |
| 14:16:26 | 24,40 | 0 | |
| 14:10:08 | 24,40 | 0 | |
| 14:05:07 | 24,40 | 0 | |
| 14:01:16 | 24,40 | 0 | |
| 13:55:04 | 24,40 | 0 | |
| 13:50:39 | 24,40 | 0 | |
| 13:40:05 | 24,40 | 0 | |
| 13:35:08 | 24,40 | 0 | |
| 13:31:07 | 24,40 | 0 | |
| 13:25:04 | 24,40 | 0 | |
| 13:20:03 | 24,40 | 0 | |
| 13:16:15 | 24,40 | 0 | |
| 13:10:05 | 24,40 | 0 | |
| 13:01:17 | 24,40 | 0 | |
| 12:55:02 | 24,40 | 0 | |
| 12:52:42 | 24,40 | 0 | |
| 12:47:25 | 24,40 | 0 | |
| 12:36:07 | 24,40 | 0 | |
| 12:31:13 | 24,40 | 0 | |
| 12:25:08 | 24,40 | 0 | |
| 12:20:17 | 24,40 | 0 | |
| 12:10:05 | 24,40 | 0 | |
| 12:05:07 | 24,40 | 0 | |
| 12:01:14 | 24,40 | 0 | |
| 11:55:06 | 24,40 | 0 | |
| 11:50:44 | 24,40 | 0 | |
| 11:48:01 | 24,40 | 0 | |
| 11:40:05 | 24,40 | 0 | |
| 11:35:05 | 24,40 | 0 | |
| 11:31:14 | 24,40 | 0 | |
| 11:25:03 | 24,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)