Bayerische Motoren Werke Aktie
27,00 EUR -0,20 EUR -0,74 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bayerische Motoren Werke Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:05 | 27,00 | 0 | |
| 21:50:03 | 27,00 | 0 | |
| 21:46:07 | 27,00 | 0 | |
| 21:40:03 | 27,00 | 0 | |
| 21:35:02 | 27,00 | 0 | |
| 21:31:15 | 27,00 | 0 | |
| 21:25:03 | 27,00 | 0 | |
| 21:20:02 | 27,00 | 0 | |
| 21:16:12 | 27,00 | 0 | |
| 21:10:02 | 27,00 | 0 | |
| 21:05:07 | 27,00 | 0 | |
| 21:01:13 | 27,00 | 0 | |
| 20:55:04 | 27,00 | 0 | |
| 20:50:05 | 27,00 | 0 | |
| 20:46:14 | 27,00 | 0 | |
| 20:40:06 | 27,00 | 0 | |
| 20:35:04 | 27,00 | 0 | |
| 20:31:08 | 27,00 | 0 | |
| 20:25:05 | 27,00 | 0 | |
| 20:20:05 | 27,00 | 0 | |
| 20:16:15 | 27,00 | 0 | |
| 20:10:02 | 27,00 | 0 | |
| 20:05:05 | 27,00 | 0 | |
| 20:01:17 | 27,00 | 0 | |
| 19:55:04 | 27,00 | 0 | |
| 19:50:06 | 27,00 | 0 | |
| 19:46:10 | 27,00 | 0 | |
| 19:40:05 | 27,00 | 0 | |
| 19:35:09 | 27,00 | 0 | |
| 19:31:17 | 27,00 | 0 | |
| 19:25:03 | 27,00 | 0 | |
| 19:20:06 | 27,00 | 0 | |
| 19:16:11 | 27,00 | 0 | |
| 19:10:06 | 27,00 | 0 | |
| 19:05:10 | 27,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)