anmelden
Bayerische Motoren Werke Aktie
26,40 EUR -0,40 EUR -1,49 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bayerische Motoren Werke Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:04 | 26,40 | 0 | |
| 21:50:02 | 26,40 | 0 | |
| 21:46:05 | 26,40 | 0 | |
| 21:40:02 | 26,40 | 0 | |
| 21:35:05 | 26,40 | 0 | |
| 21:31:11 | 26,40 | 0 | |
| 21:25:02 | 26,40 | 0 | |
| 21:20:02 | 26,40 | 0 | |
| 21:16:12 | 26,40 | 0 | |
| 21:10:02 | 26,40 | 0 | |
| 21:05:05 | 26,40 | 0 | |
| 21:01:12 | 26,40 | 0 | |
| 20:55:06 | 26,40 | 0 | |
| 20:50:04 | 26,40 | 0 | |
| 20:46:11 | 26,40 | 0 | |
| 20:40:07 | 26,40 | 0 | |
| 20:35:05 | 26,40 | 0 | |
| 20:31:03 | 26,40 | 0 | |
| 20:25:04 | 26,40 | 0 | |
| 20:20:05 | 26,40 | 0 | |
| 20:16:07 | 26,40 | 0 | |
| 20:10:03 | 26,40 | 0 | |
| 20:05:06 | 26,40 | 0 | |
| 20:01:14 | 26,40 | 0 | |
| 19:55:05 | 27,00 | 0 | |
| 19:50:05 | 27,00 | 0 | |
| 19:46:13 | 27,00 | 0 | |
| 19:40:05 | 27,00 | 0 | |
| 19:35:06 | 27,00 | 0 | |
| 19:31:14 | 27,00 | 0 | |
| 19:25:02 | 27,00 | 0 | |
| 19:20:02 | 27,00 | 0 | |
| 19:16:11 | 27,00 | 0 | |
| 19:10:04 | 27,00 | 0 | |
| 19:05:05 | 27,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)