anmelden
Bayerische Motoren Werke Aktie
24,00 EUR -0,40 EUR -1,64 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bayerische Motoren Werke Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:20:02 | 24,00 | 0 | |
| 15:16:11 | 24,40 | 0 | |
| 15:10:08 | 24,40 | 0 | |
| 15:05:07 | 24,40 | 0 | |
| 15:01:11 | 24,40 | 0 | |
| 14:55:04 | 24,40 | 0 | |
| 14:50:40 | 24,40 | 0 | |
| 14:50:15 | 24,00 | 0 | |
| 14:40:04 | 24,40 | 0 | |
| 14:35:09 | 24,40 | 0 | |
| 14:31:07 | 24,20 | 0 | |
| 14:25:05 | 24,20 | 0 | |
| 14:20:04 | 24,20 | 0 | |
| 14:16:12 | 24,20 | 0 | |
| 14:10:08 | 24,20 | 0 | |
| 14:05:10 | 24,20 | 0 | |
| 14:01:12 | 24,20 | 0 | |
| 13:55:05 | 24,20 | 0 | |
| 13:50:39 | 24,20 | 0 | |
| 13:40:06 | 24,20 | 0 | |
| 13:35:09 | 24,20 | 0 | |
| 13:31:07 | 24,20 | 0 | |
| 13:25:05 | 24,20 | 0 | |
| 13:20:03 | 24,20 | 0 | |
| 13:16:12 | 24,00 | 0 | |
| 13:10:04 | 24,00 | 0 | |
| 13:05:06 | 24,00 | 0 | |
| 13:01:14 | 24,00 | 0 | |
| 12:55:05 | 24,00 | 0 | |
| 12:50:41 | 24,00 | 0 | |
| 12:40:04 | 24,00 | 0 | |
| 12:35:07 | 24,00 | 0 | |
| 12:31:14 | 24,00 | 0 | |
| 12:25:06 | 24,00 | 0 | |
| 12:20:05 | 24,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)