Bayerische Motoren Werke Aktie
27,80 EUR +1,20 EUR +4,51 %
STU
27,60 EUR +1,00 EUR +3,76 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bayerische Motoren Werke Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:20:05 | 27,80 | 0 | |
| 18:16:08 | 27,80 | 0 | |
| 18:10:09 | 27,80 | 0 | |
| 18:05:06 | 27,80 | 0 | |
| 18:01:17 | 27,80 | 0 | |
| 17:55:04 | 27,80 | 0 | |
| 17:50:06 | 27,80 | 0 | |
| 17:46:07 | 27,80 | 0 | |
| 17:40:06 | 27,80 | 0 | |
| 17:35:06 | 27,80 | 0 | |
| 17:31:13 | 27,80 | 0 | |
| 17:25:06 | 27,60 | 0 | |
| 17:20:02 | 27,60 | 0 | |
| 17:16:08 | 27,80 | 0 | |
| 17:10:05 | 27,80 | 0 | |
| 17:05:05 | 27,80 | 0 | |
| 17:01:18 | 27,80 | 0 | |
| 16:55:04 | 27,60 | 0 | |
| 16:50:07 | 27,60 | 0 | |
| 16:46:10 | 27,60 | 0 | |
| 16:40:07 | 27,60 | 0 | |
| 16:35:04 | 27,60 | 0 | |
| 16:31:10 | 27,60 | 0 | |
| 16:25:04 | 27,80 | 0 | |
| 16:20:04 | 27,80 | 0 | |
| 16:16:07 | 27,80 | 0 | |
| 16:10:05 | 27,80 | 0 | |
| 16:05:04 | 27,80 | 0 | |
| 15:55:07 | 27,60 | 0 | |
| 15:50:04 | 27,60 | 0 | |
| 15:46:13 | 27,60 | 0 | |
| 15:40:06 | 27,60 | 0 | |
| 15:35:05 | 27,60 | 0 | |
| 15:31:13 | 27,40 | 0 | |
| 15:25:02 | 27,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)