anmelden
Bayerische Motoren Werke Aktie
24,40 EUR -2,00 EUR -7,58 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bayerische Motoren Werke Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:36 | 24,40 | 0 | |
| 21:50:33 | 24,40 | 0 | |
| 21:46:06 | 24,40 | 0 | |
| 21:40:02 | 24,40 | 0 | |
| 21:35:05 | 24,40 | 0 | |
| 21:31:13 | 24,40 | 0 | |
| 21:25:01 | 24,40 | 0 | |
| 21:20:01 | 24,40 | 0 | |
| 21:16:11 | 24,40 | 0 | |
| 21:10:05 | 24,40 | 0 | |
| 21:05:05 | 24,40 | 0 | |
| 21:01:09 | 24,40 | 0 | |
| 20:55:05 | 24,40 | 0 | |
| 20:50:39 | 24,40 | 0 | |
| 20:40:05 | 24,40 | 0 | |
| 20:35:04 | 24,40 | 0 | |
| 20:31:08 | 24,40 | 0 | |
| 20:25:04 | 24,40 | 0 | |
| 20:20:01 | 24,40 | 0 | |
| 20:16:11 | 24,40 | 0 | |
| 20:10:02 | 24,40 | 0 | |
| 20:05:05 | 24,40 | 0 | |
| 20:01:13 | 24,40 | 0 | |
| 19:55:05 | 24,40 | 0 | |
| 19:50:45 | 24,40 | 0 | |
| 19:40:05 | 24,40 | 0 | |
| 19:35:08 | 24,40 | 0 | |
| 19:31:13 | 24,40 | 0 | |
| 19:25:02 | 24,40 | 0 | |
| 19:20:01 | 24,40 | 0 | |
| 19:16:12 | 24,40 | 0 | |
| 19:10:05 | 24,40 | 0 | |
| 19:05:06 | 24,40 | 0 | |
| 19:01:15 | 24,40 | 0 | |
| 18:55:04 | 24,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)