Bayerische Motoren Werke Aktie
27,60 EUR +1,00 EUR +3,76 %
STU
27,60 EUR +1,00 EUR +3,76 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bayerische Motoren Werke Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:55:07 | 27,60 | 0 | |
| 15:50:04 | 27,60 | 0 | |
| 15:46:13 | 27,60 | 0 | |
| 15:40:06 | 27,60 | 0 | |
| 15:35:05 | 27,60 | 0 | |
| 15:31:13 | 27,40 | 0 | |
| 15:25:02 | 27,40 | 0 | |
| 15:20:03 | 27,40 | 0 | |
| 15:16:05 | 27,40 | 0 | |
| 15:10:08 | 27,40 | 0 | |
| 15:05:05 | 27,20 | 0 | |
| 15:01:09 | 27,20 | 0 | |
| 14:55:04 | 27,20 | 0 | |
| 14:50:04 | 27,00 | 0 | |
| 14:46:09 | 26,80 | 0 | |
| 14:40:04 | 26,80 | 0 | |
| 14:35:07 | 26,80 | 0 | |
| 14:31:08 | 26,80 | 0 | |
| 14:25:05 | 26,60 | 0 | |
| 14:20:05 | 26,60 | 0 | |
| 14:16:11 | 26,60 | 0 | |
| 14:10:06 | 26,60 | 0 | |
| 14:05:06 | 26,60 | 0 | |
| 14:01:14 | 26,60 | 0 | |
| 13:55:03 | 26,60 | 0 | |
| 13:50:03 | 26,80 | 0 | |
| 13:46:11 | 26,80 | 0 | |
| 13:40:05 | 26,80 | 0 | |
| 13:35:08 | 26,80 | 0 | |
| 13:31:08 | 26,80 | 0 | |
| 13:25:05 | 26,80 | 0 | |
| 13:20:05 | 26,80 | 0 | |
| 13:16:12 | 26,80 | 0 | |
| 13:10:04 | 26,80 | 0 | |
| 13:05:05 | 26,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)