anmelden
Bayerische Motoren Werke Aktie
24,00 EUR -0,40 EUR -1,64 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bayerische Motoren Werke Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:20:06 | 24,00 | 0 | |
| 11:16:09 | 24,00 | 0 | |
| 11:10:07 | 24,00 | 0 | |
| 11:05:07 | 24,00 | 0 | |
| 11:01:14 | 24,00 | 0 | |
| 10:55:04 | 24,00 | 0 | |
| 10:50:36 | 23,80 | 0 | |
| 10:40:04 | 23,80 | 0 | |
| 10:35:05 | 24,00 | 0 | |
| 10:31:12 | 24,00 | 0 | |
| 10:20:04 | 23,80 | 0 | |
| 10:16:11 | 24,00 | 0 | |
| 10:10:06 | 24,00 | 0 | |
| 10:05:05 | 23,80 | 0 | |
| 10:04:27 | 24,40 | 3 | |
| 10:01:29 | 24,40 | 3 | |
| 09:55:06 | 24,40 | 3 | |
| 09:50:43 | 24,40 | 3 | |
| 09:50:37 | 24,40 | 3 | |
| 09:40:04 | 24,40 | 3 | |
| 09:35:04 | 24,40 | 3 | |
| 09:31:12 | 24,40 | 3 | |
| 09:25:04 | 24,40 | 3 | |
| 09:20:04 | 24,40 | 3 | |
| 09:14:10 | 24,40 | 3 | |
| 09:10:06 | 24,40 | 3 | |
| 09:05:06 | 24,40 | 3 | |
| 08:55:07 | 24,40 | 3 | |
| 08:50:46 | 24,40 | 3 | |
| 08:40:07 | 24,40 | 3 | |
| 08:35:05 | 24,40 | 3 | |
| 08:31:14 | 24,40 | 3 | |
| 08:20:06 | 24,40 | 3 | |
| 08:16:10 | 24,40 | 3 | |
| 08:10:04 | 24,40 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)