Bayerische Motoren Werke Aktie
27,40 EUR +0,20 EUR +0,74 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bayerische Motoren Werke Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:50:04 | 27,40 | 0 | |
| 11:46:07 | 27,40 | 0 | |
| 11:40:05 | 27,40 | 0 | |
| 11:35:05 | 27,20 | 0 | |
| 11:31:11 | 27,20 | 0 | |
| 11:25:06 | 27,40 | 0 | |
| 11:20:05 | 27,40 | 0 | |
| 11:16:13 | 27,40 | 0 | |
| 11:10:02 | 27,40 | 0 | |
| 11:05:09 | 27,40 | 0 | |
| 11:01:16 | 27,40 | 0 | |
| 10:55:04 | 27,40 | 0 | |
| 10:50:03 | 27,20 | 0 | |
| 10:46:10 | 27,40 | 0 | |
| 10:40:04 | 27,20 | 0 | |
| 10:35:07 | 27,20 | 0 | |
| 10:31:10 | 27,20 | 0 | |
| 10:25:05 | 27,20 | 0 | |
| 10:20:03 | 27,40 | 0 | |
| 10:16:11 | 27,20 | 0 | |
| 10:10:05 | 27,20 | 0 | |
| 10:05:05 | 27,20 | 0 | |
| 10:01:14 | 27,20 | 0 | |
| 09:55:04 | 27,20 | 0 | |
| 09:50:02 | 27,40 | 0 | |
| 09:46:11 | 27,40 | 0 | |
| 09:40:04 | 27,40 | 0 | |
| 09:35:04 | 27,40 | 0 | |
| 09:31:13 | 27,40 | 0 | |
| 09:25:08 | 27,60 | 0 | |
| 09:20:05 | 27,40 | 0 | |
| 09:14:11 | 27,40 | 0 | |
| 09:10:09 | 27,40 | 0 | |
| 09:05:06 | 27,40 | 0 | |
| 08:55:02 | 27,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)