Bayerische Motoren Werke Aktie
27,60 EUR +1,00 EUR +3,76 %
STU
27,60 EUR +1,00 EUR +3,76 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bayerische Motoren Werke Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:04 | 27,60 | 0 | |
| 21:50:03 | 27,60 | 0 | |
| 21:46:06 | 27,60 | 0 | |
| 21:40:02 | 27,60 | 0 | |
| 21:35:03 | 27,60 | 0 | |
| 21:31:04 | 27,60 | 0 | |
| 21:25:01 | 27,60 | 0 | |
| 21:20:04 | 27,60 | 0 | |
| 21:16:07 | 27,60 | 0 | |
| 21:10:05 | 27,60 | 0 | |
| 21:05:09 | 27,60 | 0 | |
| 21:01:16 | 27,60 | 0 | |
| 20:55:05 | 27,60 | 0 | |
| 20:50:03 | 27,60 | 0 | |
| 20:46:11 | 27,60 | 0 | |
| 20:40:07 | 27,60 | 0 | |
| 20:35:06 | 27,60 | 0 | |
| 20:31:14 | 27,60 | 0 | |
| 20:25:02 | 27,60 | 0 | |
| 20:20:02 | 27,60 | 0 | |
| 20:16:05 | 27,60 | 0 | |
| 20:10:04 | 27,60 | 0 | |
| 20:05:05 | 27,60 | 0 | |
| 20:01:13 | 27,60 | 0 | |
| 19:55:07 | 27,60 | 0 | |
| 19:50:08 | 27,60 | 0 | |
| 19:46:08 | 27,60 | 0 | |
| 19:40:07 | 27,60 | 0 | |
| 19:35:04 | 27,60 | 0 | |
| 19:31:11 | 27,60 | 0 | |
| 19:25:01 | 27,60 | 0 | |
| 19:20:04 | 27,60 | 0 | |
| 19:16:06 | 27,60 | 0 | |
| 19:10:03 | 27,60 | 0 | |
| 19:05:07 | 27,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)