anmelden
Bayerische Motoren Werke Aktie
24,40 EUR -2,00 EUR -7,58 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bayerische Motoren Werke Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:13 | 24,40 | 0 | |
| 19:25:02 | 24,40 | 0 | |
| 19:20:01 | 24,40 | 0 | |
| 19:16:12 | 24,40 | 0 | |
| 19:10:05 | 24,40 | 0 | |
| 19:05:06 | 24,40 | 0 | |
| 19:01:15 | 24,40 | 0 | |
| 18:55:04 | 24,40 | 0 | |
| 18:50:43 | 24,40 | 0 | |
| 18:40:05 | 24,40 | 0 | |
| 18:35:05 | 24,40 | 0 | |
| 18:31:08 | 24,40 | 0 | |
| 18:25:02 | 24,40 | 0 | |
| 18:20:06 | 24,40 | 0 | |
| 18:16:11 | 24,40 | 0 | |
| 18:10:06 | 24,40 | 0 | |
| 18:05:05 | 24,40 | 0 | |
| 18:01:15 | 24,40 | 0 | |
| 17:55:19 | 24,40 | 0 | |
| 17:50:37 | 24,40 | 0 | |
| 17:40:07 | 24,40 | 0 | |
| 17:35:06 | 24,40 | 0 | |
| 17:31:12 | 24,40 | 0 | |
| 17:25:07 | 24,40 | 0 | |
| 17:20:04 | 24,40 | 0 | |
| 17:16:11 | 24,40 | 0 | |
| 17:10:06 | 24,40 | 0 | |
| 17:05:06 | 24,60 | 0 | |
| 17:01:13 | 24,60 | 0 | |
| 16:55:03 | 24,60 | 0 | |
| 16:50:49 | 24,60 | 0 | |
| 16:50:38 | 24,60 | 0 | |
| 16:40:04 | 24,60 | 0 | |
| 16:35:07 | 24,40 | 0 | |
| 16:31:09 | 24,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)