anmelden
Bayerische Motoren Werke Aktie
24,40 EUR ±0,00 EUR ±0,00 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bayerische Motoren Werke Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:34 | 24,40 | 0 | |
| 21:50:34 | 24,40 | 0 | |
| 21:46:07 | 24,40 | 0 | |
| 21:40:02 | 24,40 | 0 | |
| 21:35:03 | 24,40 | 0 | |
| 21:31:12 | 24,40 | 0 | |
| 21:25:02 | 24,40 | 0 | |
| 21:20:03 | 24,40 | 0 | |
| 21:16:11 | 24,40 | 0 | |
| 21:10:06 | 24,40 | 0 | |
| 21:05:06 | 24,40 | 0 | |
| 21:01:20 | 24,20 | 0 | |
| 20:55:06 | 24,20 | 0 | |
| 20:50:38 | 24,20 | 0 | |
| 20:40:06 | 24,20 | 0 | |
| 20:35:06 | 24,20 | 0 | |
| 20:31:03 | 24,20 | 0 | |
| 20:25:04 | 24,20 | 0 | |
| 20:20:01 | 24,20 | 0 | |
| 20:16:10 | 24,40 | 0 | |
| 20:10:03 | 24,40 | 0 | |
| 20:05:03 | 24,40 | 0 | |
| 20:01:14 | 24,40 | 0 | |
| 19:55:04 | 24,40 | 0 | |
| 19:50:55 | 24,40 | 0 | |
| 19:50:44 | 24,40 | 0 | |
| 19:40:04 | 24,40 | 0 | |
| 19:35:07 | 24,40 | 0 | |
| 19:31:16 | 24,40 | 0 | |
| 19:25:01 | 24,40 | 0 | |
| 19:20:01 | 24,40 | 0 | |
| 19:16:14 | 24,40 | 0 | |
| 19:10:05 | 24,40 | 0 | |
| 19:05:07 | 24,40 | 0 | |
| 19:01:19 | 24,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)