anmelden
BayWa Aktie
11,65 EUR +0,15 EUR +1,30 %
STU
BayWa jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BayWa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:11 | 11,65 | 0 | |
| 16:16:09 | 11,65 | 0 | |
| 15:50:44 | 11,65 | 0 | |
| 15:31:07 | 11,65 | 0 | |
| 15:16:07 | 11,65 | 0 | |
| 15:01:14 | 11,65 | 0 | |
| 14:50:35 | 11,65 | 0 | |
| 14:31:07 | 11,65 | 0 | |
| 14:16:08 | 11,75 | 0 | |
| 14:01:12 | 11,75 | 0 | |
| 13:50:40 | 11,75 | 0 | |
| 13:31:07 | 11,75 | 0 | |
| 13:16:06 | 11,75 | 0 | |
| 13:01:16 | 11,70 | 0 | |
| 12:50:34 | 11,65 | 0 | |
| 12:31:11 | 11,65 | 0 | |
| 12:16:09 | 11,65 | 0 | |
| 12:01:13 | 11,65 | 0 | |
| 11:50:36 | 11,65 | 0 | |
| 11:31:09 | 11,65 | 0 | |
| 11:16:12 | 11,65 | 0 | |
| 11:01:35 | 11,55 | 0 | |
| 10:47:54 | 11,55 | 0 | |
| 10:31:44 | 11,55 | 0 | |
| 10:16:08 | 11,55 | 0 | |
| 10:01:03 | 11,55 | 0 | |
| 09:48:28 | 11,50 | 0 | |
| 09:31:06 | 11,55 | 0 | |
| 09:14:04 | 11,55 | 0 | |
| 09:05:04 | 11,55 | 0 | |
| 08:55:04 | 11,50 | 0 | |
| 08:46:51 | 11,50 | 0 | |
| 08:31:03 | 11,50 | 0 | |
| 08:16:05 | 11,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)