BayWa Aktie
15,55 EUR -0,95 EUR -5,76 %
STU
BayWa jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BayWa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:18 | 15,55 | 0 | |
| 18:16:11 | 16,00 | 0 | |
| 18:01:12 | 16,00 | 0 | |
| 17:46:13 | 16,00 | 0 | |
| 17:31:08 | 16,00 | 0 | |
| 17:16:08 | 16,00 | 0 | |
| 17:01:16 | 16,00 | 0 | |
| 16:46:13 | 16,00 | 0 | |
| 16:31:09 | 16,00 | 0 | |
| 16:16:08 | 16,60 | 0 | |
| 15:46:20 | 16,60 | 0 | |
| 15:31:08 | 16,60 | 0 | |
| 15:16:11 | 16,60 | 0 | |
| 15:01:13 | 16,60 | 0 | |
| 14:46:12 | 16,60 | 0 | |
| 14:31:12 | 16,60 | 0 | |
| 14:16:08 | 16,60 | 0 | |
| 14:01:10 | 16,60 | 0 | |
| 13:46:14 | 16,60 | 0 | |
| 13:35:50 | 16,60 | 0 | |
| 13:16:14 | 16,00 | 0 | |
| 13:01:14 | 16,60 | 0 | |
| 12:46:04 | 16,60 | 0 | |
| 12:31:07 | 16,60 | 0 | |
| 12:16:09 | 16,60 | 0 | |
| 12:01:14 | 16,60 | 0 | |
| 11:46:15 | 16,60 | 0 | |
| 11:35:48 | 16,60 | 0 | |
| 11:16:08 | 16,60 | 0 | |
| 11:03:37 | 16,60 | 0 | |
| 10:46:05 | 16,60 | 0 | |
| 10:31:05 | 16,60 | 0 | |
| 10:16:03 | 16,60 | 0 | |
| 10:01:06 | 16,60 | 0 | |
| 09:46:06 | 16,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)