BE Semiconductor Industries Aktie
172,00 EUR ±0,00 EUR ±0,00 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BE Semiconductor Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:55 | 172,00 | 0 | |
| 21:17:36 | 172,00 | 0 | |
| 21:03:22 | 172,00 | 0 | |
| 20:47:53 | 172,00 | 0 | |
| 20:32:36 | 171,00 | 0 | |
| 20:17:48 | 171,00 | 0 | |
| 20:03:06 | 172,00 | 0 | |
| 19:47:50 | 172,00 | 0 | |
| 19:32:46 | 172,00 | 0 | |
| 19:18:10 | 172,00 | 0 | |
| 19:04:02 | 172,00 | 0 | |
| 18:47:57 | 171,00 | 0 | |
| 18:34:44 | 171,00 | 0 | |
| 18:18:31 | 171,00 | 0 | |
| 18:03:55 | 171,00 | 0 | |
| 17:48:10 | 171,00 | 0 | |
| 17:33:11 | 171,00 | 0 | |
| 17:18:34 | 171,00 | 0 | |
| 17:04:18 | 172,00 | 0 | |
| 16:48:10 | 172,00 | 0 | |
| 16:33:39 | 170,00 | 0 | |
| 16:18:33 | 170,00 | 0 | |
| 15:48:12 | 172,00 | 0 | |
| 15:33:25 | 171,00 | 0 | |
| 15:18:32 | 172,00 | 0 | |
| 15:03:55 | 173,00 | 0 | |
| 14:48:33 | 173,00 | 0 | |
| 14:33:43 | 175,00 | 0 | |
| 14:18:45 | 174,00 | 0 | |
| 14:04:29 | 174,00 | 0 | |
| 13:48:24 | 173,00 | 0 | |
| 13:32:27 | 172,00 | 0 | |
| 13:18:43 | 173,00 | 0 | |
| 13:04:23 | 173,00 | 0 | |
| 12:47:20 | 173,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)