Bechtle Aktie
28,06 EUR +1,44 EUR +5,41 %
STU
Bechtle jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bechtle Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:05 | 28,06 | 0 | |
| 19:16:08 | 28,06 | 0 | |
| 19:01:07 | 28,06 | 0 | |
| 18:46:05 | 28,06 | 0 | |
| 18:31:11 | 28,10 | 0 | |
| 18:16:08 | 28,06 | 0 | |
| 18:01:14 | 28,04 | 0 | |
| 17:46:08 | 27,98 | 0 | |
| 17:31:04 | 28,18 | 0 | |
| 17:16:08 | 27,96 | 0 | |
| 17:01:17 | 28,10 | 0 | |
| 16:57:09 | 28,04 | 100 | |
| 16:46:14 | 27,96 | 100 | |
| 16:31:11 | 27,96 | 100 | |
| 16:16:10 | 27,68 | 100 | |
| 16:10:54 | 27,78 | 400 | |
| 16:10:49 | 27,78 | 400 | |
| 16:10:44 | 27,78 | 400 | |
| 16:10:34 | 27,80 | 3.000 | |
| 16:01:12 | 27,80 | 160 | |
| 15:46:28 | 27,78 | 160 | |
| 15:31:08 | 27,96 | 160 | |
| 15:17:08 | 27,82 | 250 | |
| 15:16:09 | 27,82 | 250 | |
| 15:04:19 | 27,76 | 10 | |
| 15:01:08 | 27,78 | 10 | |
| 14:54:25 | 27,72 | 25 | |
| 14:47:43 | 27,72 | 45 | |
| 14:46:08 | 27,68 | 45 | |
| 14:31:06 | 27,72 | 45 | |
| 14:18:03 | 27,58 | 300 | |
| 14:17:58 | 27,58 | 300 | |
| 14:17:54 | 27,58 | 300 | |
| 14:17:46 | 27,56 | 300 | |
| 14:17:41 | 27,58 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)