Bechtle Aktie
39,06 EUR -0,66 EUR -1,66 %
STU
Werbung
Bechtle Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:15:03 | 39,06 | 0 | |
| 19:00:05 | 39,06 | 0 | |
| 18:45:04 | 39,06 | 0 | |
| 18:30:06 | 39,06 | 0 | |
| 18:15:07 | 39,06 | 0 | |
| 18:00:07 | 39,06 | 0 | |
| 17:45:06 | 39,04 | 0 | |
| 17:35:05 | 38,96 | 0 | |
| 17:20:01 | 39,16 | 450 | |
| 17:19:57 | 39,16 | 450 | |
| 17:15:12 | 39,26 | 450 | |
| 17:00:06 | 39,18 | 450 | |
| 16:59:46 | 39,18 | 150 | |
| 16:45:05 | 39,30 | 150 | |
| 16:43:15 | 39,26 | 120 | |
| 16:43:12 | 39,28 | 120 | |
| 16:30:03 | 39,10 | 120 | |
| 16:15:02 | 39,14 | 120 | |
| 16:00:05 | 39,12 | 120 | |
| 15:45:03 | 39,00 | 120 | |
| 15:35:16 | 39,00 | 120 | |
| 15:30:03 | 38,98 | 120 | |
| 15:15:02 | 38,94 | 120 | |
| 15:00:08 | 39,00 | 120 | |
| 14:45:02 | 38,98 | 120 | |
| 14:30:06 | 39,00 | 120 | |
| 14:00:07 | 38,98 | 120 | |
| 13:45:06 | 38,98 | 120 | |
| 13:30:08 | 39,00 | 120 | |
| 13:25:19 | 38,98 | 262 | |
| 13:25:14 | 39,00 | 62 | |
| 13:15:02 | 39,02 | 62 | |
| 13:05:07 | 39,10 | 62 | |
| 12:45:02 | 39,08 | 62 | |
| 12:42:09 | 39,10 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)