Becton, Dickinson Aktie
177,45 EUR +1,75 EUR +1,00 %
STU
206,60 USD +3,89 USD +1,92 %
BTT
Becton, Dickinson jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Becton, Dickinson Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:35 | 177,45 | 0 | |
| 18:32:10 | 177,30 | 0 | |
| 18:16:44 | 176,80 | 0 | |
| 18:01:49 | 176,85 | 0 | |
| 17:46:38 | 177,10 | 0 | |
| 17:23:25 | 176,80 | 15 | |
| 17:23:20 | 176,90 | 15 | |
| 16:03:58 | 175,85 | 15 | |
| 15:48:02 | 176,00 | 15 | |
| 15:33:28 | 173,35 | 15 | |
| 15:18:30 | 172,80 | 15 | |
| 15:03:55 | 172,80 | 15 | |
| 14:48:10 | 172,80 | 15 | |
| 14:33:33 | 172,75 | 15 | |
| 14:18:32 | 172,05 | 15 | |
| 14:04:28 | 172,05 | 15 | |
| 13:48:20 | 172,10 | 15 | |
| 13:18:36 | 172,05 | 15 | |
| 13:04:28 | 172,20 | 15 | |
| 12:47:21 | 172,15 | 15 | |
| 12:33:35 | 172,80 | 15 | |
| 12:18:44 | 172,75 | 15 | |
| 12:04:21 | 172,80 | 15 | |
| 11:48:23 | 172,80 | 15 | |
| 11:35:51 | 172,35 | 15 | |
| 11:16:18 | 172,20 | 15 | |
| 10:46:19 | 172,85 | 15 | |
| 10:31:33 | 172,75 | 15 | |
| 10:16:26 | 172,90 | 15 | |
| 10:01:37 | 172,90 | 15 | |
| 09:46:24 | 173,15 | 15 | |
| 09:31:37 | 173,10 | 15 | |
| 09:14:32 | 172,95 | 15 | |
| 09:06:12 | 172,90 | 15 | |
| 08:55:20 | 172,75 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)