Beiersdorf Aktie
98,50 EUR +0,54 EUR +0,55 %
STU
Beiersdorf jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Beiersdorf Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:55:03 | 98,50 | 0 | |
| 12:50:01 | 98,44 | 0 | |
| 12:46:04 | 98,50 | 0 | |
| 12:40:03 | 98,42 | 0 | |
| 12:35:06 | 98,48 | 0 | |
| 12:31:10 | 98,40 | 0 | |
| 12:25:07 | 98,34 | 0 | |
| 12:20:05 | 98,32 | 0 | |
| 12:16:13 | 98,32 | 0 | |
| 12:10:07 | 98,36 | 0 | |
| 12:05:07 | 98,38 | 0 | |
| 12:01:13 | 98,24 | 0 | |
| 11:55:05 | 98,32 | 0 | |
| 11:50:04 | 98,36 | 0 | |
| 11:46:12 | 98,28 | 0 | |
| 11:40:03 | 98,34 | 0 | |
| 11:35:51 | 98,32 | 0 | |
| 11:34:47 | 98,32 | 0 | |
| 11:25:06 | 98,36 | 0 | |
| 11:20:06 | 98,28 | 0 | |
| 11:16:10 | 98,28 | 0 | |
| 11:10:08 | 98,38 | 0 | |
| 11:06:09 | 98,32 | 0 | |
| 11:01:21 | 98,26 | 0 | |
| 10:55:03 | 98,30 | 0 | |
| 10:50:03 | 98,34 | 0 | |
| 10:46:03 | 98,32 | 0 | |
| 10:40:03 | 98,22 | 0 | |
| 10:35:04 | 98,16 | 0 | |
| 10:31:12 | 98,12 | 0 | |
| 10:25:04 | 98,08 | 0 | |
| 10:20:04 | 98,00 | 0 | |
| 10:16:10 | 98,02 | 0 | |
| 10:10:02 | 98,06 | 0 | |
| 10:05:04 | 98,06 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)