Beiersdorf Aktie
125,85 EUR -0,65 EUR -0,51 %
STU
Du hast schon ein Konto? Hier verknüpfen
Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:22 | 126,20 | 173.925 | |
| 17:29:48 | 126,30 | 57 | |
| 17:29:45 | 126,35 | 36 | |
| 17:29:43 | 126,35 | 54 | |
| 17:29:43 | 126,35 | 35 | |
| 17:29:43 | 126,35 | 40 | |
| 17:29:27 | 126,35 | 5 | |
| 17:29:26 | 126,35 | 91 | |
| 17:29:25 | 126,35 | 413 | |
| 17:29:00 | 126,35 | 181 | |
| 17:28:59 | 126,35 | 16 | |
| 17:28:59 | 126,35 | 7 | |
| 17:28:59 | 126,35 | 11 | |
| 17:28:59 | 126,35 | 78 | |
| 17:28:59 | 126,30 | 8 | |
| 17:28:55 | 126,30 | 8 | |
| 17:28:44 | 126,30 | 8 | |
| 17:28:39 | 126,30 | 8 | |
| 17:28:39 | 126,35 | 1 | |
| 17:28:38 | 126,35 | 65 | |
| 17:28:38 | 126,35 | 191 | |
| 17:28:34 | 126,35 | 9 | |
| 17:28:20 | 126,35 | 56 | |
| 17:28:20 | 126,30 | 8 | |
| 17:28:12 | 126,30 | 8 | |
| 17:28:11 | 126,35 | 20 | |
| 17:28:11 | 126,30 | 8 | |
| 17:28:10 | 126,35 | 72 | |
| 17:28:02 | 126,35 | 89 | |
| 17:27:53 | 126,30 | 8 | |
| 17:27:50 | 126,30 | 8 | |
| 17:27:40 | 126,35 | 48 | |
| 17:27:33 | 126,30 | 8 | |
| 17:27:28 | 126,35 | 103 | |
| 17:27:28 | 126,35 | 117 | |
| 17:27:27 | 126,35 | 21 | |
| 17:27:22 | 126,30 | 9 | |
| 17:27:11 | 126,30 | 8 | |
| 17:26:57 | 126,30 | 8 | |
| 17:26:57 | 126,35 | 68 | |
| 17:26:45 | 126,30 | 8 | |
| 17:26:45 | 126,35 | 102 | |
| 17:26:39 | 126,35 | 8 | |
| 17:26:33 | 126,35 | 10 | |
| 17:26:22 | 126,35 | 8 | |
| 17:26:17 | 126,35 | 145 | |
| 17:26:06 | 126,30 | 12 | |
| 17:26:02 | 126,35 | 35 | |
| 17:25:59 | 126,35 | 26 | |
| 17:25:59 | 126,35 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)