anmelden
Beijer Alma Registered B Aktie
26,65 EUR -0,60 EUR -2,20 %
STU
241,50 SEK -12,50 SEK -4,92 %
LSE
Beijer Alma Registered B jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Beijer Alma Registered B Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:24 | 26,65 | 0 | |
| 19:01:36 | 26,60 | 0 | |
| 18:31:53 | 26,60 | 0 | |
| 18:17:08 | 26,60 | 0 | |
| 18:02:16 | 26,60 | 0 | |
| 17:31:52 | 26,70 | 0 | |
| 17:17:22 | 27,05 | 0 | |
| 17:02:33 | 27,10 | 0 | |
| 16:33:07 | 27,25 | 0 | |
| 16:17:44 | 27,25 | 0 | |
| 15:33:31 | 27,30 | 0 | |
| 15:18:58 | 27,30 | 0 | |
| 15:04:51 | 27,30 | 0 | |
| 14:33:38 | 27,35 | 0 | |
| 14:19:05 | 27,30 | 0 | |
| 13:50:59 | 27,20 | 0 | |
| 13:31:08 | 27,25 | 0 | |
| 13:16:09 | 27,20 | 0 | |
| 12:51:45 | 27,20 | 0 | |
| 12:32:10 | 27,25 | 0 | |
| 12:17:22 | 27,25 | 0 | |
| 12:02:00 | 27,20 | 0 | |
| 11:46:52 | 27,20 | 0 | |
| 11:31:59 | 27,15 | 0 | |
| 11:17:15 | 27,20 | 0 | |
| 11:02:31 | 27,25 | 0 | |
| 10:33:19 | 27,10 | 0 | |
| 10:17:01 | 27,10 | 0 | |
| 10:02:38 | 27,05 | 0 | |
| 09:33:04 | 27,25 | 0 | |
| 09:16:52 | 27,30 | 0 | |
| 09:07:06 | 27,20 | 0 | |
| 08:56:32 | 27,25 | 0 | |
| 08:33:23 | 27,30 | 0 | |
| 08:18:50 | 27,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)