BHP Billiton Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:19 | 70,50 | 0 | |
| 21:01:15 | 70,50 | 0 | |
| 20:31:12 | 70,50 | 0 | |
| 20:16:22 | 70,50 | 0 | |
| 20:01:16 | 70,50 | 0 | |
| 19:31:47 | 71,00 | 0 | |
| 19:16:43 | 71,00 | 0 | |
| 19:01:47 | 71,00 | 0 | |
| 18:32:36 | 71,00 | 0 | |
| 18:17:36 | 71,00 | 0 | |
| 18:02:45 | 71,00 | 0 | |
| 17:32:08 | 70,00 | 0 | |
| 17:17:35 | 70,00 | 0 | |
| 17:03:11 | 69,50 | 0 | |
| 16:32:51 | 69,50 | 0 | |
| 16:17:50 | 70,00 | 0 | |
| 15:32:53 | 69,00 | 0 | |
| 15:18:08 | 69,00 | 0 | |
| 15:02:43 | 69,00 | 0 | |
| 14:32:47 | 69,00 | 0 | |
| 14:18:17 | 69,50 | 0 | |
| 13:32:45 | 69,50 | 0 | |
| 13:18:12 | 69,50 | 0 | |
| 13:03:57 | 69,50 | 0 | |
| 12:52:00 | 69,50 | 0 | |
| 12:33:58 | 69,50 | 0 | |
| 12:18:46 | 69,50 | 0 | |
| 12:04:30 | 69,50 | 0 | |
| 11:50:13 | 69,50 | 0 | |
| 11:31:17 | 69,50 | 0 | |
| 11:16:09 | 69,50 | 0 | |
| 11:01:07 | 69,00 | 0 | |
| 10:31:31 | 69,50 | 0 | |
| 10:16:20 | 69,50 | 0 | |
| 10:01:29 | 70,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)