BHP Billiton Aktie
67,50 EUR ±0,00 EUR ±0,00 %
STU
67,50 EUR ±0,00 EUR ±0,00 %
HAML
BHP Billiton jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BHP Billiton Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:44 | 67,50 | 0 | |
| 21:02:04 | 67,50 | 0 | |
| 20:46:55 | 67,50 | 0 | |
| 20:31:40 | 67,50 | 0 | |
| 20:16:47 | 67,50 | 0 | |
| 20:01:51 | 67,00 | 0 | |
| 19:46:52 | 67,00 | 0 | |
| 19:31:39 | 67,00 | 0 | |
| 19:16:57 | 67,00 | 0 | |
| 19:02:09 | 67,50 | 0 | |
| 18:46:48 | 67,50 | 0 | |
| 18:32:24 | 67,50 | 0 | |
| 18:17:09 | 67,50 | 0 | |
| 18:02:21 | 67,50 | 0 | |
| 17:47:01 | 67,50 | 0 | |
| 17:31:44 | 67,00 | 0 | |
| 17:17:08 | 67,50 | 0 | |
| 17:02:36 | 67,00 | 0 | |
| 16:49:12 | 67,50 | 110 | |
| 16:47:06 | 67,50 | 110 | |
| 16:32:08 | 67,50 | 110 | |
| 16:17:09 | 67,50 | 110 | |
| 15:47:28 | 67,50 | 110 | |
| 15:31:58 | 68,00 | 110 | |
| 15:17:09 | 67,50 | 110 | |
| 15:02:04 | 67,50 | 110 | |
| 14:47:04 | 67,50 | 110 | |
| 14:32:00 | 67,50 | 110 | |
| 14:17:11 | 67,50 | 110 | |
| 14:02:32 | 67,50 | 110 | |
| 13:47:02 | 67,50 | 110 | |
| 13:31:40 | 67,50 | 110 | |
| 13:16:59 | 67,50 | 110 | |
| 13:02:05 | 67,50 | 110 | |
| 12:46:31 | 67,50 | 110 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)