anmelden
BHP Billiton Aktie
78,00 EUR +2,00 EUR +2,63 %
STU
91,22 USD +2,29 USD +2,58 %
BTT
BHP Billiton jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BHP Billiton Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:54 | 78,00 | 0 | |
| 21:47:04 | 78,00 | 0 | |
| 21:32:50 | 78,00 | 0 | |
| 21:17:44 | 78,00 | 0 | |
| 21:03:12 | 78,00 | 0 | |
| 20:32:36 | 78,00 | 0 | |
| 20:18:04 | 78,00 | 0 | |
| 20:03:09 | 78,00 | 0 | |
| 19:34:08 | 78,00 | 0 | |
| 19:18:31 | 77,50 | 0 | |
| 19:04:18 | 77,50 | 0 | |
| 18:50:42 | 77,50 | 0 | |
| 18:31:21 | 77,50 | 0 | |
| 18:16:28 | 77,00 | 0 | |
| 18:01:34 | 77,50 | 0 | |
| 17:31:35 | 77,50 | 0 | |
| 17:16:41 | 77,00 | 0 | |
| 17:01:55 | 76,50 | 0 | |
| 16:31:52 | 76,00 | 0 | |
| 16:16:48 | 76,00 | 0 | |
| 15:33:32 | 76,50 | 0 | |
| 15:18:44 | 76,50 | 0 | |
| 15:03:18 | 76,50 | 0 | |
| 14:50:54 | 77,00 | 0 | |
| 14:31:15 | 77,00 | 0 | |
| 14:16:24 | 77,00 | 0 | |
| 14:01:29 | 77,00 | 0 | |
| 13:31:23 | 77,00 | 0 | |
| 13:16:48 | 77,00 | 0 | |
| 13:01:55 | 77,00 | 0 | |
| 12:32:37 | 77,00 | 0 | |
| 12:17:38 | 77,50 | 0 | |
| 12:02:57 | 77,00 | 0 | |
| 11:33:15 | 77,50 | 0 | |
| 11:18:09 | 77,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)