BILL Aktie
41,94 EUR +0,38 EUR +0,91 %
STU
49,98 USD +1,07 USD +2,19 %
BTT
BILL jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BILL Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:38 | 41,94 | 0 | |
| 20:18:15 | 41,70 | 0 | |
| 20:03:40 | 41,68 | 0 | |
| 19:48:13 | 41,56 | 0 | |
| 19:33:16 | 41,55 | 0 | |
| 19:18:29 | 41,53 | 0 | |
| 19:04:25 | 41,35 | 0 | |
| 18:48:15 | 41,29 | 0 | |
| 18:35:21 | 41,30 | 0 | |
| 18:31:46 | 41,39 | 0 | |
| 18:16:45 | 41,14 | 0 | |
| 18:02:01 | 41,64 | 0 | |
| 17:46:39 | 41,89 | 0 | |
| 17:31:31 | 41,59 | 0 | |
| 17:16:32 | 41,53 | 0 | |
| 17:01:43 | 41,77 | 0 | |
| 16:46:24 | 41,30 | 0 | |
| 16:31:28 | 40,98 | 0 | |
| 16:16:30 | 40,80 | 0 | |
| 15:46:23 | 40,07 | 0 | |
| 15:31:23 | 39,71 | 0 | |
| 15:16:26 | 40,40 | 0 | |
| 15:01:27 | 40,42 | 0 | |
| 14:46:43 | 40,36 | 0 | |
| 14:31:22 | 40,68 | 0 | |
| 14:16:28 | 40,83 | 0 | |
| 14:01:38 | 40,68 | 0 | |
| 13:46:28 | 40,69 | 0 | |
| 13:16:26 | 41,14 | 0 | |
| 13:01:33 | 41,14 | 0 | |
| 12:46:17 | 41,16 | 0 | |
| 12:31:15 | 41,19 | 0 | |
| 12:16:30 | 41,18 | 0 | |
| 12:01:35 | 41,19 | 0 | |
| 11:46:24 | 41,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)