Bioventus A Aktie
7,61 USD -0,18 USD -2,31 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Bioventus A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:19:12 | 7,61 | 1 | |
| 20:19:12 | 7,61 | 13 | |
| 20:19:07 | 7,60 | 100 | |
| 20:19:07 | 7,60 | 25 | |
| 20:19:07 | 7,60 | 32 | |
| 20:19:07 | 7,60 | 34 | |
| 20:19:07 | 7,60 | 35 | |
| 20:13:14 | 7,59 | 10 | |
| 20:11:25 | 7,60 | 6 | |
| 20:10:34 | 7,58 | 5 | |
| 20:05:33 | 7,58 | 1 | |
| 20:03:02 | 7,59 | 40 | |
| 20:03:01 | 7,60 | 40 | |
| 20:03:01 | 7,60 | 100 | |
| 20:03:01 | 7,60 | 6 | |
| 20:02:19 | 7,60 | 33 | |
| 20:02:19 | 7,60 | 66 | |
| 20:02:19 | 7,60 | 100 | |
| 20:02:19 | 7,60 | 31 | |
| 20:02:19 | 7,60 | 25 | |
| 19:59:52 | 7,60 | 4 | |
| 19:59:49 | 7,60 | 1 | |
| 19:58:39 | 7,60 | 5 | |
| 19:57:42 | 7,60 | 1 | |
| 19:53:47 | 7,60 | 1 | |
| 19:48:53 | 7,58 | 5 | |
| 19:48:53 | 7,58 | 5 | |
| 19:48:53 | 7,58 | 5 | |
| 19:48:53 | 7,58 | 5 | |
| 19:48:53 | 7,58 | 5 | |
| 19:48:53 | 7,58 | 5 | |
| 19:48:53 | 7,58 | 5 | |
| 19:48:53 | 7,58 | 5 | |
| 19:48:53 | 7,58 | 5 | |
| 19:48:53 | 7,57 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)