BitMine Immersion Technologies Aktie
17,10 EUR +1,40 EUR +8,92 %
BMN
17,10 EUR +1,00 EUR +6,21 %
HAML
BitMine Immersion Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BitMine Immersion Technologies Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:58 | 17,10 | 100 | |
| 21:56:57 | 17,10 | 200 | |
| 21:56:57 | 17,10 | 200 | |
| 21:41:36 | 17,20 | 50 | |
| 21:27:16 | 17,00 | 25 | |
| 21:13:49 | 17,30 | 5 | |
| 21:08:24 | 17,00 | 59 | |
| 20:37:14 | 17,00 | 41 | |
| 20:35:50 | 17,00 | 300 | |
| 20:35:44 | 17,10 | 30 | |
| 20:32:30 | 16,90 | 300 | |
| 20:30:10 | 17,10 | 1.000 | |
| 20:16:53 | 17,20 | 1.000 | |
| 20:09:12 | 17,00 | 50 | |
| 20:03:34 | 17,00 | 15 | |
| 20:03:34 | 17,00 | 100 | |
| 19:55:34 | 17,00 | 18 | |
| 19:54:23 | 17,00 | 2 | |
| 19:53:28 | 17,00 | 11 | |
| 19:51:53 | 16,80 | 60 | |
| 19:35:24 | 16,80 | 1.000 | |
| 19:32:30 | 16,80 | 30 | |
| 19:25:41 | 17,00 | 142 | |
| 19:25:01 | 17,00 | 100 | |
| 19:24:54 | 17,10 | 50 | |
| 19:23:57 | 17,00 | 100 | |
| 19:23:09 | 17,10 | 51 | |
| 19:22:26 | 16,90 | 53 | |
| 19:19:32 | 17,00 | 4 | |
| 19:18:55 | 17,00 | 100 | |
| 19:18:55 | 17,00 | 250 | |
| 19:16:24 | 17,00 | 100 | |
| 19:15:54 | 17,00 | 200 | |
| 19:15:46 | 17,10 | 15 | |
| 19:13:02 | 16,90 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)