anmelden
Blackstone Aktie
105,80 EUR +3,65 EUR +3,57 %
STU
123,77 USD +4,17 USD +3,49 %
BTT
Blackstone jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Blackstone Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:13 | 105,80 | 0 | |
| 16:47:26 | 104,95 | 0 | |
| 16:32:58 | 104,80 | 0 | |
| 16:17:52 | 104,35 | 0 | |
| 15:47:30 | 103,10 | 0 | |
| 15:32:44 | 103,85 | 0 | |
| 15:18:01 | 102,75 | 0 | |
| 15:02:50 | 102,80 | 0 | |
| 14:47:51 | 102,80 | 0 | |
| 14:32:34 | 102,70 | 0 | |
| 14:17:51 | 102,65 | 0 | |
| 14:03:27 | 102,55 | 0 | |
| 13:47:34 | 102,55 | 0 | |
| 13:31:49 | 102,55 | 0 | |
| 13:17:29 | 102,20 | 0 | |
| 13:03:01 | 102,20 | 0 | |
| 12:46:52 | 102,10 | 0 | |
| 12:33:06 | 102,40 | 0 | |
| 12:17:38 | 102,30 | 0 | |
| 12:02:53 | 102,25 | 0 | |
| 11:47:33 | 102,20 | 0 | |
| 11:32:45 | 102,20 | 0 | |
| 11:17:38 | 102,20 | 0 | |
| 11:03:06 | 102,25 | 0 | |
| 10:47:07 | 102,20 | 0 | |
| 10:32:36 | 102,20 | 0 | |
| 10:16:57 | 102,20 | 0 | |
| 10:02:44 | 102,25 | 0 | |
| 09:47:01 | 102,10 | 0 | |
| 09:32:38 | 102,05 | 0 | |
| 09:15:48 | 102,05 | 0 | |
| 09:06:39 | 102,00 | 0 | |
| 08:56:12 | 102,05 | 0 | |
| 08:47:32 | 102,10 | 0 | |
| 08:32:32 | 102,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)