Blaize Aktie
1,93 USD -0,03 USD -1,28 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Blaize Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 1,93 | 273 | |
| 21:59:54 | 1,93 | 200 | |
| 21:59:54 | 1,93 | 300 | |
| 21:59:48 | 1,94 | 1 | |
| 21:59:37 | 1,94 | 1 | |
| 21:59:34 | 1,94 | 200 | |
| 21:59:34 | 1,94 | 300 | |
| 21:59:27 | 1,95 | 200 | |
| 21:59:26 | 1,95 | 367 | |
| 21:59:26 | 1,95 | 100 | |
| 21:59:02 | 1,95 | 1 | |
| 21:58:51 | 1,95 | 100 | |
| 21:58:51 | 1,95 | 132 | |
| 21:56:57 | 1,94 | 100 | |
| 21:56:57 | 1,94 | 100 | |
| 21:56:57 | 1,94 | 25 | |
| 21:56:56 | 1,94 | 351 | |
| 21:56:56 | 1,94 | 783 | |
| 21:50:10 | 1,95 | 100 | |
| 21:49:31 | 1,95 | 1 | |
| 21:38:10 | 1,95 | 266 | |
| 21:38:10 | 1,95 | 11 | |
| 21:31:50 | 1,96 | 10 | |
| 21:29:30 | 1,96 | 20 | |
| 21:29:30 | 1,96 | 20 | |
| 21:29:30 | 1,96 | 100 | |
| 21:29:30 | 1,96 | 100 | |
| 21:29:30 | 1,96 | 100 | |
| 21:18:18 | 1,96 | 100 | |
| 21:14:27 | 1,96 | 100 | |
| 21:13:08 | 1,96 | 44 | |
| 21:13:03 | 1,96 | 10 | |
| 21:12:51 | 1,96 | 10 | |
| 21:12:51 | 1,96 | 10 | |
| 21:12:49 | 1,96 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)