Blend Labs A Aktie
1,43 USD -0,02 USD -1,04 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Blend Labs A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:42:16 | 1,43 | 300 | |
| 16:42:16 | 1,43 | 100 | |
| 16:40:52 | 1,42 | 100 | |
| 16:35:28 | 1,42 | 200 | |
| 16:34:11 | 1,42 | 200 | |
| 16:21:38 | 1,41 | 100 | |
| 16:19:04 | 1,41 | 1 | |
| 16:13:19 | 1,41 | 100 | |
| 16:10:04 | 1,41 | 100 | |
| 15:59:47 | 1,42 | 12 | |
| 15:59:47 | 1,42 | 10 | |
| 15:59:47 | 1,42 | 100 | |
| 15:55:57 | 1,43 | 48 | |
| 15:55:57 | 1,43 | 30 | |
| 15:55:57 | 1,43 | 10 | |
| 15:50:12 | 1,42 | 1 | |
| 15:49:09 | 1,42 | 50 | |
| 15:49:09 | 1,42 | 350 | |
| 15:49:09 | 1,42 | 350 | |
| 15:49:09 | 1,42 | 350 | |
| 15:43:28 | 1,41 | 9 | |
| 15:43:23 | 1,41 | 5 | |
| 15:41:21 | 1,40 | 1 | |
| 15:41:21 | 1,40 | 9 | |
| 15:40:01 | 1,40 | 300 | |
| 15:37:37 | 1,40 | 90 | |
| 15:37:37 | 1,40 | 10 | |
| 15:37:37 | 1,40 | 100 | |
| 15:37:37 | 1,40 | 100 | |
| 15:37:37 | 1,40 | 100 | |
| 15:37:37 | 1,40 | 10 | |
| 15:34:01 | 1,41 | 100 | |
| 15:34:01 | 1,41 | 36 | |
| 15:34:01 | 1,41 | 100 | |
| 15:34:01 | 1,41 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)