anmelden
Blue Cap Aktie
19,75 EUR +0,25 EUR +1,28 %
STU
Blue Cap jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Blue Cap Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:03 | 19,75 | 0 | |
| 18:01:08 | 19,75 | 0 | |
| 17:46:04 | 19,75 | 0 | |
| 17:31:04 | 19,75 | 0 | |
| 17:16:02 | 19,75 | 0 | |
| 17:01:06 | 19,75 | 0 | |
| 16:46:04 | 19,75 | 0 | |
| 16:31:06 | 19,75 | 0 | |
| 16:16:01 | 19,75 | 0 | |
| 15:50:52 | 19,75 | 0 | |
| 15:31:04 | 19,75 | 0 | |
| 15:16:08 | 19,75 | 0 | |
| 15:01:07 | 19,75 | 0 | |
| 14:47:24 | 19,75 | 0 | |
| 14:31:02 | 19,75 | 0 | |
| 14:23:29 | 20,00 | 93 | |
| 14:16:05 | 19,85 | 93 | |
| 14:01:02 | 19,95 | 93 | |
| 13:46:47 | 19,95 | 93 | |
| 13:31:01 | 19,85 | 93 | |
| 13:16:02 | 19,55 | 93 | |
| 13:01:05 | 19,85 | 93 | |
| 12:47:11 | 19,85 | 93 | |
| 12:31:10 | 19,70 | 93 | |
| 12:16:06 | 19,70 | 93 | |
| 12:01:03 | 19,70 | 93 | |
| 11:47:13 | 19,70 | 93 | |
| 11:31:03 | 19,70 | 93 | |
| 11:16:06 | 19,80 | 93 | |
| 11:01:09 | 19,80 | 93 | |
| 10:46:38 | 19,80 | 93 | |
| 10:31:04 | 19,80 | 93 | |
| 10:16:01 | 19,80 | 93 | |
| 10:01:06 | 19,55 | 93 | |
| 09:46:46 | 19,55 | 93 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)