Blue Owl Capital A Aktie
10,60 USD -0,63 USD -5,57 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Blue Owl Capital A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:40:47 | 10,60 | 120 | |
| 19:40:47 | 10,60 | 6 | |
| 19:40:29 | 10,60 | 12 | |
| 19:40:29 | 10,60 | 100 | |
| 19:40:29 | 10,60 | 27 | |
| 19:40:11 | 10,59 | 100 | |
| 19:40:11 | 10,59 | 100 | |
| 19:39:53 | 10,59 | 12 | |
| 19:39:41 | 10,59 | 58 | |
| 19:39:41 | 10,59 | 268 | |
| 19:39:41 | 10,59 | 532 | |
| 19:39:41 | 10,59 | 55 | |
| 19:39:41 | 10,59 | 145 | |
| 19:39:04 | 10,59 | 300 | |
| 19:39:00 | 10,59 | 14 | |
| 19:39:00 | 10,59 | 100 | |
| 19:39:00 | 10,59 | 800 | |
| 19:39:00 | 10,59 | 100 | |
| 19:38:08 | 10,58 | 10 | |
| 19:38:08 | 10,58 | 2.100 | |
| 19:37:17 | 10,58 | 100 | |
| 19:37:07 | 10,58 | 37 | |
| 19:37:05 | 10,58 | 9 | |
| 19:36:09 | 10,59 | 10 | |
| 19:36:09 | 10,59 | 100 | |
| 19:35:43 | 10,59 | 1 | |
| 19:35:02 | 10,59 | 100 | |
| 19:34:56 | 10,60 | 5 | |
| 19:34:30 | 10,61 | 92 | |
| 19:34:30 | 10,61 | 108 | |
| 19:34:30 | 10,61 | 100 | |
| 19:34:30 | 10,61 | 8 | |
| 19:34:16 | 10,61 | 28 | |
| 19:34:16 | 10,61 | 15 | |
| 19:33:55 | 10,60 | 75 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)