Blue Owl Capital A Aktie
10,52 USD -0,71 USD -6,28 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Blue Owl Capital A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:50:06 | 10,52 | 400 | |
| 20:50:05 | 10,52 | 100 | |
| 20:50:05 | 10,52 | 14 | |
| 20:50:05 | 10,52 | 20 | |
| 20:50:05 | 10,52 | 100 | |
| 20:50:05 | 10,52 | 100 | |
| 20:50:05 | 10,52 | 54 | |
| 20:50:05 | 10,52 | 9 | |
| 20:50:05 | 10,52 | 100 | |
| 20:50:05 | 10,52 | 255 | |
| 20:50:05 | 10,52 | 100 | |
| 20:50:05 | 10,53 | 100 | |
| 20:50:05 | 10,53 | 100 | |
| 20:50:05 | 10,54 | 100 | |
| 20:49:57 | 10,54 | 100 | |
| 20:49:57 | 10,54 | 100 | |
| 20:49:57 | 10,54 | 100 | |
| 20:49:57 | 10,54 | 100 | |
| 20:49:57 | 10,54 | 100 | |
| 20:49:57 | 10,54 | 100 | |
| 20:49:57 | 10,54 | 100 | |
| 20:49:31 | 10,54 | 156 | |
| 20:49:31 | 10,54 | 97 | |
| 20:49:31 | 10,54 | 3 | |
| 20:49:22 | 10,55 | 100 | |
| 20:49:06 | 10,55 | 200 | |
| 20:49:06 | 10,55 | 300 | |
| 20:49:06 | 10,55 | 54 | |
| 20:49:06 | 10,55 | 100 | |
| 20:49:06 | 10,55 | 4 | |
| 20:48:47 | 10,55 | 60 | |
| 20:48:47 | 10,55 | 28 | |
| 20:48:45 | 10,55 | 100 | |
| 20:48:45 | 10,55 | 100 | |
| 20:48:40 | 10,55 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)