Blue Owl Capital A Aktie
10,56 USD -0,67 USD -5,92 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Blue Owl Capital A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:24:04 | 10,56 | 600 | |
| 18:23:50 | 10,55 | 20 | |
| 18:23:50 | 10,55 | 3.700 | |
| 18:23:50 | 10,55 | 100 | |
| 18:23:32 | 10,54 | 1.700 | |
| 18:23:32 | 10,54 | 1 | |
| 18:23:32 | 10,54 | 1.200 | |
| 18:23:32 | 10,54 | 800 | |
| 18:23:32 | 10,54 | 700 | |
| 18:23:32 | 10,54 | 2.200 | |
| 18:23:09 | 10,54 | 100 | |
| 18:22:23 | 10,54 | 148 | |
| 18:22:23 | 10,54 | 100 | |
| 18:22:23 | 10,53 | 7.800 | |
| 18:22:22 | 10,53 | 200 | |
| 18:22:22 | 10,53 | 140 | |
| 18:22:22 | 10,53 | 400 | |
| 18:22:22 | 10,53 | 100 | |
| 18:22:22 | 10,53 | 300 | |
| 18:22:22 | 10,54 | 30 | |
| 18:22:22 | 10,53 | 30 | |
| 18:22:22 | 10,54 | 930 | |
| 18:22:22 | 10,54 | 100 | |
| 18:22:05 | 10,55 | 100 | |
| 18:22:05 | 10,55 | 150 | |
| 18:22:00 | 10,55 | 308 | |
| 18:22:00 | 10,56 | 200 | |
| 18:21:52 | 10,55 | 166 | |
| 18:21:52 | 10,55 | 121 | |
| 18:21:52 | 10,55 | 200 | |
| 18:21:52 | 10,55 | 287 | |
| 18:21:52 | 10,55 | 6.613 | |
| 18:21:52 | 10,55 | 700 | |
| 18:21:52 | 10,55 | 850 | |
| 18:21:52 | 10,54 | 400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)