Blue Owl Capital A Aktie
10,65 USD -0,58 USD -5,12 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Blue Owl Capital A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:06:23 | 10,65 | 100 | |
| 18:06:23 | 10,65 | 1 | |
| 18:06:19 | 10,66 | 100 | |
| 18:06:06 | 10,67 | 11 | |
| 18:06:00 | 10,67 | 200 | |
| 18:05:54 | 10,66 | 1 | |
| 18:05:45 | 10,66 | 200 | |
| 18:05:45 | 10,66 | 51 | |
| 18:05:37 | 10,65 | 100 | |
| 18:05:37 | 10,65 | 100 | |
| 18:05:37 | 10,65 | 26 | |
| 18:05:27 | 10,65 | 50 | |
| 18:05:27 | 10,65 | 100 | |
| 18:05:09 | 10,66 | 200 | |
| 18:04:37 | 10,66 | 100 | |
| 18:04:13 | 10,65 | 100 | |
| 18:04:13 | 10,65 | 100 | |
| 18:04:13 | 10,65 | 100 | |
| 18:04:13 | 10,65 | 100 | |
| 18:04:13 | 10,65 | 53 | |
| 18:04:00 | 10,65 | 10 | |
| 18:04:00 | 10,65 | 10 | |
| 18:03:28 | 10,65 | 50 | |
| 18:03:20 | 10,65 | 31 | |
| 18:03:20 | 10,65 | 60 | |
| 18:03:20 | 10,65 | 109 | |
| 18:03:20 | 10,65 | 1 | |
| 18:03:20 | 10,65 | 100 | |
| 18:03:04 | 10,65 | 100 | |
| 18:03:04 | 10,65 | 73 | |
| 18:03:01 | 10,65 | 8 | |
| 18:03:01 | 10,65 | 92 | |
| 18:03:01 | 10,65 | 8 | |
| 18:03:01 | 10,65 | 200 | |
| 18:02:42 | 10,65 | 53 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)