Blue Owl Capital A Aktie
10,56 USD -0,67 USD -5,97 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Blue Owl Capital A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:22:53 | 10,56 | 100 | |
| 21:22:53 | 10,56 | 100 | |
| 21:22:47 | 10,56 | 100 | |
| 21:22:47 | 10,56 | 100 | |
| 21:22:37 | 10,55 | 100 | |
| 21:22:37 | 10,55 | 400 | |
| 21:22:37 | 10,55 | 100 | |
| 21:22:16 | 10,56 | 100 | |
| 21:22:16 | 10,56 | 100 | |
| 21:22:16 | 10,56 | 589 | |
| 21:22:16 | 10,56 | 400 | |
| 21:22:16 | 10,56 | 911 | |
| 21:22:16 | 10,56 | 30 | |
| 21:21:56 | 10,57 | 124 | |
| 21:21:39 | 10,56 | 100 | |
| 21:21:39 | 10,56 | 6 | |
| 21:21:30 | 10,55 | 4 | |
| 21:21:30 | 10,55 | 100 | |
| 21:21:30 | 10,55 | 100 | |
| 21:21:28 | 10,55 | 100 | |
| 21:21:18 | 10,55 | 94 | |
| 21:21:18 | 10,55 | 600 | |
| 21:21:06 | 10,55 | 138 | |
| 21:21:06 | 10,55 | 100 | |
| 21:20:46 | 10,55 | 100 | |
| 21:20:46 | 10,55 | 100 | |
| 21:20:40 | 10,55 | 100 | |
| 21:20:40 | 10,55 | 100 | |
| 21:20:25 | 10,54 | 10 | |
| 21:20:25 | 10,54 | 100 | |
| 21:20:25 | 10,54 | 100 | |
| 21:20:25 | 10,54 | 10 | |
| 21:20:25 | 10,54 | 10 | |
| 21:20:25 | 10,54 | 100 | |
| 21:20:25 | 10,54 | 400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)