BMW Aktie
86,08 EUR -2,88 EUR -3,24 %
STU
Werbung
BMW Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
17:05:06 | 86,08 | 0 | |
17:03:35 | 86,02 | 145 | |
17:02:57 | 86,02 | 45 | |
17:00:12 | 85,96 | 45 | |
16:59:57 | 85,96 | 50 | |
16:57:52 | 85,80 | 50 | |
16:55:03 | 85,76 | 50 | |
16:50:05 | 85,74 | 50 | |
16:45:12 | 85,72 | 50 | |
16:40:08 | 85,86 | 50 | |
16:39:10 | 85,82 | 425 | |
16:38:20 | 85,78 | 300 | |
16:35:07 | 85,56 | 300 | |
16:30:10 | 85,58 | 300 | |
16:25:05 | 85,30 | 300 | |
16:20:03 | 85,50 | 300 | |
16:19:05 | 85,46 | 45 | |
16:18:32 | 85,42 | 45 | |
16:15:29 | 85,72 | 255 | |
16:15:11 | 85,72 | 255 | |
16:14:21 | 85,46 | 225 | |
16:10:08 | 85,56 | 225 | |
16:05:04 | 85,64 | 225 | |
16:00:08 | 85,50 | 225 | |
15:55:04 | 85,66 | 225 | |
15:50:04 | 85,76 | 225 | |
15:48:05 | 85,88 | 400 | |
15:45:12 | 85,90 | 400 | |
15:40:26 | 85,88 | 228 | |
15:40:04 | 86,04 | 228 | |
15:40:04 | 86,00 | 200 | |
15:35:18 | 86,14 | 200 | |
15:30:13 | 86,28 | 200 | |
15:25:05 | 86,16 | 200 | |
15:20:03 | 86,16 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)