BMW Aktie
77,46 EUR +0,86 EUR +1,12 %
STU
Werbung
BMW Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:30:11 | 77,46 | 0 | |
| 19:25:32 | 77,46 | 0 | |
| 19:20:02 | 77,46 | 0 | |
| 19:17:36 | 77,46 | 20 | |
| 19:15:06 | 77,46 | 20 | |
| 19:10:02 | 77,44 | 20 | |
| 19:05:05 | 77,44 | 20 | |
| 19:00:09 | 77,44 | 20 | |
| 18:55:33 | 77,44 | 20 | |
| 18:50:02 | 77,44 | 20 | |
| 18:45:08 | 77,42 | 20 | |
| 18:35:05 | 77,44 | 20 | |
| 18:30:09 | 77,44 | 20 | |
| 18:25:32 | 77,46 | 20 | |
| 18:20:02 | 77,46 | 20 | |
| 18:15:08 | 77,44 | 20 | |
| 18:05:05 | 77,46 | 20 | |
| 18:00:15 | 77,46 | 10 | |
| 18:00:09 | 77,46 | 10 | |
| 17:55:32 | 77,38 | 10 | |
| 17:50:05 | 77,38 | 10 | |
| 17:45:07 | 77,40 | 10 | |
| 17:41:13 | 77,46 | 45 | |
| 17:40:35 | 77,46 | 45 | |
| 17:35:08 | 77,24 | 45 | |
| 17:28:44 | 77,36 | 100 | |
| 17:25:04 | 77,46 | 100 | |
| 17:20:17 | 77,40 | 100 | |
| 17:20:02 | 77,40 | 500 | |
| 17:15:14 | 77,38 | 500 | |
| 17:10:34 | 77,30 | 500 | |
| 17:05:06 | 77,06 | 500 | |
| 17:00:14 | 76,92 | 500 | |
| 16:59:33 | 76,90 | 250 | |
| 16:55:34 | 76,88 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)