Boston Omaha Aktie
10,37 EUR -0,11 EUR -1,05 %
STU
12,38 USD -0,11 USD -0,88 %
BTT
Boston Omaha jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Boston Omaha Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:30 | 10,39 | 0 | |
| 21:31:29 | 10,38 | 0 | |
| 21:16:47 | 10,43 | 0 | |
| 21:02:12 | 10,43 | 0 | |
| 20:47:04 | 10,43 | 0 | |
| 20:31:39 | 10,46 | 0 | |
| 20:17:04 | 10,44 | 0 | |
| 20:01:49 | 10,43 | 0 | |
| 19:47:06 | 10,42 | 0 | |
| 19:31:35 | 10,39 | 0 | |
| 19:17:19 | 10,34 | 0 | |
| 19:02:34 | 10,35 | 0 | |
| 18:47:04 | 10,37 | 0 | |
| 18:32:14 | 10,40 | 0 | |
| 18:17:28 | 10,36 | 0 | |
| 18:02:42 | 10,36 | 0 | |
| 17:47:14 | 10,37 | 0 | |
| 17:32:06 | 10,38 | 0 | |
| 17:17:13 | 10,40 | 0 | |
| 17:02:33 | 10,41 | 0 | |
| 16:47:02 | 10,36 | 0 | |
| 16:32:02 | 10,35 | 0 | |
| 16:17:18 | 10,45 | 0 | |
| 15:47:01 | 10,38 | 0 | |
| 15:32:02 | 10,37 | 0 | |
| 15:17:15 | 10,49 | 0 | |
| 15:02:07 | 10,49 | 0 | |
| 14:47:09 | 10,49 | 0 | |
| 14:31:57 | 10,48 | 0 | |
| 14:17:16 | 10,47 | 0 | |
| 14:02:47 | 10,48 | 0 | |
| 13:47:11 | 10,48 | 0 | |
| 13:17:16 | 10,48 | 0 | |
| 13:02:42 | 10,49 | 0 | |
| 12:46:44 | 10,48 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)