Boundless Bio Aktie
1,21 USD +0,08 USD +7,08 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Boundless Bio Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:50 | 1,21 | 30 | |
| 18:14:17 | 1,21 | 50 | |
| 18:12:27 | 1,21 | 70 | |
| 17:29:35 | 1,22 | 100 | |
| 17:29:35 | 1,23 | 100 | |
| 17:29:35 | 1,22 | 100 | |
| 17:28:37 | 1,22 | 100 | |
| 17:09:40 | 1,22 | 100 | |
| 17:09:40 | 1,22 | 100 | |
| 17:09:40 | 1,22 | 10 | |
| 16:42:02 | 1,21 | 24 | |
| 16:33:30 | 1,20 | 1 | |
| 16:08:05 | 1,20 | 10 | |
| 16:08:05 | 1,20 | 90 | |
| 16:08:05 | 1,20 | 10 | |
| 16:04:46 | 1,20 | 1 | |
| 15:41:01 | 1,20 | 100 | |
| 15:40:54 | 1,18 | 238 | |
| 15:39:13 | 1,20 | 4 | |
| 15:38:43 | 1,22 | 100 | |
| 15:29:43 | 1,19 | 5 | |
| 15:29:40 | 1,19 | 31 | |
| 15:27:46 | 1,25 | 40 | |
| 15:27:01 | 1,31 | 5 | |
| 15:26:46 | 1,31 | 43 | |
| 15:25:30 | 1,30 | 91 | |
| 15:25:28 | 1,30 | 9 | |
| 15:25:00 | 1,34 | 29 | |
| 15:25:00 | 1,34 | 10 | |
| 15:23:54 | 1,34 | 19 | |
| 15:23:48 | 1,34 | 49 | |
| 15:23:44 | 1,34 | 10 | |
| 15:23:43 | 1,34 | 31 | |
| 15:23:42 | 1,34 | 900 | |
| 15:23:01 | 1,33 | 36 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)