Bourse DirectAct. Aktie
4,75 EUR -0,09 EUR -1,86 %
STU
1,25 EUR +0,15 EUR +13,64 %
LSE
Bourse DirectAct. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bourse DirectAct. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:37 | 4,75 | 0 | |
| 19:31:33 | 4,74 | 0 | |
| 19:16:38 | 4,74 | 0 | |
| 19:01:49 | 4,74 | 0 | |
| 18:46:37 | 4,75 | 0 | |
| 18:31:49 | 4,75 | 0 | |
| 18:16:48 | 4,74 | 0 | |
| 18:01:59 | 4,73 | 0 | |
| 17:46:41 | 4,75 | 0 | |
| 17:31:31 | 4,74 | 0 | |
| 17:16:41 | 4,86 | 0 | |
| 17:01:52 | 4,86 | 0 | |
| 16:46:33 | 4,85 | 0 | |
| 16:31:34 | 4,85 | 0 | |
| 16:16:42 | 4,85 | 0 | |
| 15:46:52 | 4,86 | 0 | |
| 15:31:35 | 4,86 | 0 | |
| 15:16:41 | 4,86 | 0 | |
| 15:01:39 | 4,86 | 0 | |
| 14:46:35 | 4,88 | 0 | |
| 14:31:36 | 4,88 | 0 | |
| 14:16:42 | 4,88 | 0 | |
| 14:01:55 | 4,88 | 0 | |
| 13:46:41 | 4,88 | 0 | |
| 13:16:51 | 4,88 | 0 | |
| 13:01:56 | 4,88 | 0 | |
| 12:46:25 | 4,88 | 0 | |
| 12:31:32 | 4,88 | 0 | |
| 12:16:52 | 4,88 | 0 | |
| 12:01:56 | 4,90 | 0 | |
| 11:46:48 | 4,90 | 0 | |
| 11:16:57 | 4,91 | 0 | |
| 10:46:42 | 4,91 | 0 | |
| 10:32:00 | 4,92 | 0 | |
| 10:16:59 | 4,93 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)