anmelden
Bourse DirectAct. Aktie
5,44 EUR +0,16 EUR +3,03 %
STU
1,25 EUR +0,15 EUR +13,64 %
LSE
Bourse DirectAct. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bourse DirectAct. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:56 | 5,44 | 0 | |
| 18:17:18 | 5,42 | 0 | |
| 18:02:34 | 5,42 | 0 | |
| 17:32:18 | 5,44 | 0 | |
| 17:18:08 | 5,56 | 3 | |
| 17:17:49 | 5,50 | 3 | |
| 17:03:04 | 5,46 | 3 | |
| 16:33:10 | 5,46 | 3 | |
| 16:18:03 | 5,46 | 3 | |
| 15:33:12 | 5,46 | 3 | |
| 15:18:32 | 5,46 | 3 | |
| 15:03:09 | 5,46 | 3 | |
| 14:33:40 | 5,46 | 3 | |
| 14:18:51 | 5,46 | 3 | |
| 14:04:44 | 5,46 | 3 | |
| 13:50:53 | 5,46 | 3 | |
| 13:31:15 | 5,50 | 3 | |
| 13:16:29 | 5,50 | 3 | |
| 13:01:35 | 5,50 | 3 | |
| 12:32:50 | 5,50 | 3 | |
| 12:17:31 | 5,50 | 3 | |
| 12:02:46 | 5,50 | 3 | |
| 11:32:53 | 5,50 | 3 | |
| 11:17:56 | 5,54 | 3 | |
| 11:03:23 | 5,54 | 3 | |
| 10:33:38 | 5,58 | 3 | |
| 10:17:32 | 5,54 | 3 | |
| 10:03:36 | 5,54 | 3 | |
| 09:50:51 | 5,54 | 3 | |
| 09:31:28 | 5,54 | 3 | |
| 09:14:21 | 5,54 | 3 | |
| 09:05:24 | 5,50 | 3 | |
| 08:55:11 | 5,28 | 3 | |
| 08:31:42 | 5,28 | 3 | |
| 08:16:45 | 5,28 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)