Bouvet AS Aktie
4,54 EUR +0,05 EUR +1,11 %
STU
4,53 EUR -0,03 EUR -0,66 %
HAML
Bouvet AS jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bouvet AS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:50 | 4,54 | 0 | |
| 21:17:29 | 4,54 | 0 | |
| 21:03:13 | 4,54 | 0 | |
| 20:47:41 | 4,54 | 0 | |
| 20:32:15 | 4,55 | 0 | |
| 20:17:38 | 4,56 | 0 | |
| 20:02:39 | 4,56 | 0 | |
| 19:47:41 | 4,55 | 0 | |
| 19:32:06 | 4,55 | 0 | |
| 19:17:58 | 4,55 | 0 | |
| 19:03:34 | 4,56 | 0 | |
| 18:47:45 | 4,56 | 0 | |
| 18:33:47 | 4,55 | 0 | |
| 18:18:17 | 4,55 | 0 | |
| 18:03:38 | 4,56 | 0 | |
| 17:47:54 | 4,56 | 0 | |
| 17:32:46 | 4,55 | 0 | |
| 17:17:59 | 4,54 | 0 | |
| 17:03:50 | 4,54 | 0 | |
| 16:47:53 | 4,54 | 0 | |
| 16:33:08 | 4,54 | 0 | |
| 16:18:10 | 4,56 | 0 | |
| 15:48:12 | 4,57 | 0 | |
| 15:33:09 | 4,58 | 0 | |
| 15:18:15 | 4,58 | 0 | |
| 15:03:27 | 4,59 | 0 | |
| 14:47:59 | 4,58 | 0 | |
| 14:33:17 | 4,58 | 0 | |
| 14:18:17 | 4,58 | 0 | |
| 14:04:07 | 4,58 | 0 | |
| 13:47:47 | 4,58 | 0 | |
| 13:31:59 | 4,58 | 0 | |
| 13:18:02 | 4,58 | 0 | |
| 13:03:41 | 4,58 | 0 | |
| 12:46:58 | 4,58 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)