Bouvet AS Aktie
4,55 EUR +0,06 EUR +1,34 %
STU
4,53 EUR -0,03 EUR -0,66 %
HAML
Bouvet AS jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bouvet AS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:06 | 4,55 | 0 | |
| 19:17:58 | 4,55 | 0 | |
| 19:03:34 | 4,56 | 0 | |
| 18:47:45 | 4,56 | 0 | |
| 18:33:47 | 4,55 | 0 | |
| 18:18:17 | 4,55 | 0 | |
| 18:03:38 | 4,56 | 0 | |
| 17:47:54 | 4,56 | 0 | |
| 17:32:46 | 4,55 | 0 | |
| 17:17:59 | 4,54 | 0 | |
| 17:03:50 | 4,54 | 0 | |
| 16:47:53 | 4,54 | 0 | |
| 16:33:08 | 4,54 | 0 | |
| 16:18:10 | 4,56 | 0 | |
| 15:48:12 | 4,57 | 0 | |
| 15:33:09 | 4,58 | 0 | |
| 15:18:15 | 4,58 | 0 | |
| 15:03:27 | 4,59 | 0 | |
| 14:47:59 | 4,58 | 0 | |
| 14:33:17 | 4,58 | 0 | |
| 14:18:17 | 4,58 | 0 | |
| 14:04:07 | 4,58 | 0 | |
| 13:47:47 | 4,58 | 0 | |
| 13:31:59 | 4,58 | 0 | |
| 13:18:02 | 4,58 | 0 | |
| 13:03:41 | 4,58 | 0 | |
| 12:46:58 | 4,58 | 0 | |
| 12:32:37 | 4,59 | 0 | |
| 12:18:05 | 4,57 | 0 | |
| 12:03:34 | 4,57 | 0 | |
| 11:47:50 | 4,58 | 0 | |
| 11:33:06 | 4,58 | 0 | |
| 11:18:07 | 4,59 | 0 | |
| 11:03:31 | 4,59 | 0 | |
| 10:47:31 | 4,56 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)