Bowlero A Aktie
8,36 USD -0,10 USD -1,18 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Bowlero A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:52 | 8,36 | 47 | |
| 21:57:07 | 8,37 | 1 | |
| 21:55:39 | 8,37 | 2 | |
| 21:48:06 | 8,36 | 1 | |
| 21:48:06 | 8,36 | 5 | |
| 21:39:51 | 8,42 | 30 | |
| 21:35:02 | 8,41 | 10 | |
| 21:30:10 | 8,42 | 5 | |
| 21:29:28 | 8,41 | 20 | |
| 21:29:28 | 8,41 | 21 | |
| 21:27:10 | 8,41 | 4 | |
| 21:10:01 | 8,42 | 15 | |
| 21:09:17 | 8,41 | 8 | |
| 21:08:39 | 8,41 | 17 | |
| 21:08:39 | 8,41 | 17 | |
| 21:08:39 | 8,41 | 2 | |
| 21:08:39 | 8,41 | 2 | |
| 21:08:39 | 8,43 | 26 | |
| 21:08:06 | 8,41 | 38 | |
| 21:07:10 | 8,40 | 38 | |
| 21:05:05 | 8,38 | 8 | |
| 21:05:05 | 8,38 | 2 | |
| 20:59:30 | 8,37 | 15 | |
| 20:58:02 | 8,37 | 15 | |
| 20:58:02 | 8,37 | 32 | |
| 20:46:37 | 8,37 | 5 | |
| 20:46:37 | 8,37 | 5 | |
| 20:35:05 | 8,38 | 5 | |
| 20:33:56 | 8,38 | 5 | |
| 20:31:55 | 8,39 | 30 | |
| 20:31:55 | 8,39 | 5 | |
| 20:31:55 | 8,39 | 5 | |
| 20:31:55 | 8,39 | 5 | |
| 20:23:19 | 8,39 | 1 | |
| 20:11:45 | 8,39 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)