Bragg Gaming Group Aktie
1,46 EUR -0,07 EUR -4,58 %
STU
1,76 USD -0,06 USD -3,30 %
BTT
Bragg Gaming Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bragg Gaming Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:48:20 | 1,46 | 0 | |
| 20:33:12 | 1,48 | 0 | |
| 20:18:15 | 1,48 | 0 | |
| 20:03:52 | 1,48 | 0 | |
| 19:48:20 | 1,47 | 0 | |
| 19:33:21 | 1,47 | 0 | |
| 19:18:39 | 1,49 | 0 | |
| 19:04:32 | 1,49 | 0 | |
| 18:48:27 | 1,49 | 0 | |
| 18:31:52 | 1,52 | 0 | |
| 18:16:48 | 1,52 | 0 | |
| 18:01:59 | 1,52 | 0 | |
| 17:46:46 | 1,54 | 0 | |
| 17:31:29 | 1,53 | 0 | |
| 17:16:41 | 1,53 | 0 | |
| 17:01:50 | 1,53 | 0 | |
| 16:46:33 | 1,52 | 0 | |
| 16:31:36 | 1,56 | 0 | |
| 16:16:38 | 1,56 | 0 | |
| 15:46:27 | 1,53 | 0 | |
| 15:31:25 | 1,52 | 0 | |
| 15:16:32 | 1,53 | 0 | |
| 15:01:25 | 1,53 | 0 | |
| 14:46:28 | 1,53 | 0 | |
| 14:31:24 | 1,53 | 0 | |
| 14:16:27 | 1,53 | 0 | |
| 14:01:38 | 1,53 | 0 | |
| 13:46:24 | 1,53 | 0 | |
| 13:16:32 | 1,53 | 0 | |
| 13:01:35 | 1,53 | 0 | |
| 12:46:18 | 1,53 | 0 | |
| 12:31:26 | 1,53 | 0 | |
| 12:16:31 | 1,53 | 0 | |
| 12:01:38 | 1,53 | 0 | |
| 11:46:25 | 1,53 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)