anmelden
Brainsway Aktie
15,87 USD +0,81 USD +5,38 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brainsway Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:55 | 15,87 | 61 | |
| 21:59:52 | 15,86 | 8 | |
| 21:59:46 | 15,86 | 39 | |
| 21:59:40 | 15,84 | 4 | |
| 21:59:40 | 15,84 | 4 | |
| 21:59:40 | 15,84 | 3 | |
| 21:59:29 | 15,87 | 4 | |
| 21:59:15 | 15,91 | 20 | |
| 21:57:50 | 15,92 | 20 | |
| 21:57:50 | 15,93 | 20 | |
| 21:54:52 | 15,96 | 3 | |
| 21:54:52 | 15,96 | 40 | |
| 21:52:27 | 15,95 | 10 | |
| 21:37:11 | 15,90 | 49 | |
| 21:37:11 | 15,90 | 51 | |
| 21:34:24 | 15,89 | 2 | |
| 21:33:39 | 15,90 | 1 | |
| 21:21:47 | 15,87 | 93 | |
| 21:17:55 | 15,92 | 11 | |
| 21:00:28 | 15,81 | 5 | |
| 21:00:28 | 15,82 | 7 | |
| 21:00:23 | 15,83 | 60 | |
| 21:00:16 | 15,85 | 1 | |
| 21:00:03 | 15,85 | 3 | |
| 20:55:14 | 15,86 | 20 | |
| 20:54:43 | 15,86 | 32 | |
| 20:51:55 | 15,88 | 3 | |
| 20:51:55 | 15,89 | 7 | |
| 20:42:47 | 15,87 | 100 | |
| 20:40:09 | 15,86 | 60 | |
| 20:36:33 | 15,88 | 5 | |
| 20:19:04 | 15,80 | 100 | |
| 20:05:20 | 15,84 | 42 | |
| 19:33:52 | 15,90 | 100 | |
| 19:33:52 | 15,90 | 128 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)