anmelden
Brainsway Aktie
15,85 USD +0,79 USD +5,25 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brainsway Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:22:16 | 15,85 | 56 | |
| 19:22:16 | 15,84 | 78 | |
| 19:22:16 | 15,84 | 100 | |
| 19:22:16 | 15,84 | 22 | |
| 19:22:16 | 15,84 | 100 | |
| 18:58:41 | 15,91 | 1 | |
| 18:57:28 | 15,91 | 5 | |
| 18:51:58 | 15,89 | 30 | |
| 18:20:52 | 15,85 | 100 | |
| 18:20:52 | 15,85 | 100 | |
| 18:20:52 | 15,85 | 28 | |
| 18:20:39 | 15,85 | 72 | |
| 17:53:57 | 15,91 | 1 | |
| 17:49:08 | 15,91 | 7 | |
| 17:48:12 | 15,91 | 1 | |
| 17:31:26 | 15,94 | 1 | |
| 16:59:04 | 16,03 | 1 | |
| 16:57:42 | 16,03 | 40 | |
| 16:57:36 | 16,03 | 5 | |
| 16:57:36 | 16,03 | 1 | |
| 16:56:16 | 15,95 | 5 | |
| 16:55:59 | 15,98 | 100 | |
| 16:45:16 | 15,96 | 1 | |
| 16:45:16 | 15,96 | 100 | |
| 16:18:07 | 16,02 | 54 | |
| 16:15:47 | 15,95 | 4 | |
| 16:15:47 | 15,95 | 4 | |
| 16:15:47 | 15,95 | 4 | |
| 16:15:47 | 15,95 | 4 | |
| 16:15:47 | 15,95 | 4 | |
| 15:57:42 | 15,87 | 100 | |
| 15:47:30 | 15,87 | 100 | |
| 15:27:50 | 15,66 | 71 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)