Brambles Aktie
13,82 EUR +0,55 EUR +4,11 %
STU
12,60 CHF +0,31 CHF +2,53 %
BRX
Brambles jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brambles Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:22 | 13,82 | 0 | |
| 19:32:58 | 13,81 | 0 | |
| 19:17:29 | 13,80 | 0 | |
| 19:02:49 | 13,82 | 0 | |
| 18:47:23 | 13,82 | 0 | |
| 18:33:30 | 13,82 | 0 | |
| 18:17:50 | 13,82 | 0 | |
| 18:03:15 | 13,83 | 0 | |
| 17:47:37 | 13,81 | 0 | |
| 17:32:29 | 13,81 | 0 | |
| 17:17:44 | 13,78 | 0 | |
| 17:03:02 | 13,79 | 0 | |
| 16:47:24 | 13,80 | 0 | |
| 16:33:00 | 13,81 | 0 | |
| 16:17:43 | 13,78 | 0 | |
| 15:32:51 | 13,72 | 0 | |
| 15:18:07 | 13,72 | 0 | |
| 15:02:55 | 13,71 | 0 | |
| 14:47:54 | 13,70 | 0 | |
| 14:32:44 | 13,69 | 0 | |
| 14:18:13 | 13,70 | 0 | |
| 14:04:01 | 13,70 | 0 | |
| 13:47:33 | 13,69 | 0 | |
| 13:32:34 | 13,68 | 0 | |
| 13:17:55 | 13,70 | 0 | |
| 13:03:24 | 13,69 | 0 | |
| 12:50:22 | 13,68 | 0 | |
| 12:31:35 | 13,66 | 0 | |
| 12:16:37 | 13,64 | 0 | |
| 12:01:33 | 13,63 | 0 | |
| 11:46:23 | 13,56 | 0 | |
| 11:31:30 | 13,63 | 0 | |
| 11:16:30 | 13,59 | 0 | |
| 11:01:35 | 13,60 | 0 | |
| 10:46:24 | 13,58 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)