anmelden
Bridgeline Digital Aktie
0,7550 EUR -0,0300 EUR -3,82 %
STU
0,8806 USD +0,0894 USD +11,30 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bridgeline Digital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:33:18 | 0,7550 | 0 | |
| 21:17:40 | 0,7550 | 0 | |
| 21:03:51 | 0,7550 | 0 | |
| 20:32:23 | 0,7550 | 0 | |
| 20:18:22 | 0,7550 | 0 | |
| 20:03:48 | 0,7800 | 0 | |
| 19:50:45 | 0,7800 | 0 | |
| 19:31:22 | 0,7800 | 0 | |
| 19:16:15 | 0,7800 | 0 | |
| 19:01:14 | 0,7800 | 0 | |
| 18:31:43 | 0,7800 | 0 | |
| 18:16:52 | 0,7800 | 0 | |
| 18:01:53 | 0,7800 | 0 | |
| 17:31:46 | 0,7750 | 0 | |
| 17:16:54 | 0,7750 | 0 | |
| 17:02:26 | 0,7750 | 0 | |
| 16:48:21 | 0,7750 | 0 | |
| 16:31:53 | 0,7550 | 0 | |
| 16:16:09 | 0,8050 | 0 | |
| 15:31:50 | 0,8050 | 0 | |
| 15:17:05 | 0,8150 | 0 | |
| 15:01:56 | 0,8150 | 0 | |
| 14:32:08 | 0,8150 | 0 | |
| 14:17:45 | 0,8150 | 0 | |
| 14:03:07 | 0,8150 | 0 | |
| 13:31:52 | 0,8050 | 0 | |
| 13:17:51 | 0,8050 | 0 | |
| 13:03:23 | 0,8050 | 0 | |
| 12:50:35 | 0,8050 | 0 | |
| 12:31:16 | 0,8050 | 0 | |
| 12:16:13 | 0,8100 | 0 | |
| 12:01:20 | 0,8100 | 0 | |
| 11:31:45 | 0,8100 | 0 | |
| 11:16:51 | 0,8100 | 0 | |
| 11:01:56 | 0,8100 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)