Brookfield Asset Management Aktie
40,50 EUR -2,30 EUR -5,37 %
STU
47,88 USD -2,70 USD -5,34 %
BTT
Brookfield Asset Management jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brookfield Asset Management Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:48:30 | 40,50 | 0 | |
| 20:33:01 | 40,37 | 0 | |
| 20:18:22 | 40,38 | 0 | |
| 20:03:49 | 40,53 | 0 | |
| 19:48:27 | 40,68 | 0 | |
| 19:33:01 | 40,70 | 0 | |
| 19:18:38 | 40,66 | 0 | |
| 19:04:42 | 40,73 | 0 | |
| 18:48:33 | 40,70 | 0 | |
| 18:35:33 | 40,72 | 0 | |
| 18:33:58 | 40,72 | 0 | |
| 18:18:27 | 40,56 | 0 | |
| 18:03:55 | 40,52 | 0 | |
| 17:48:14 | 40,62 | 0 | |
| 17:33:10 | 40,82 | 0 | |
| 17:18:23 | 40,80 | 0 | |
| 17:04:18 | 40,96 | 0 | |
| 16:47:58 | 41,24 | 0 | |
| 16:33:23 | 41,32 | 0 | |
| 16:18:21 | 41,29 | 0 | |
| 15:48:03 | 41,65 | 0 | |
| 15:33:10 | 42,19 | 0 | |
| 15:18:15 | 42,53 | 0 | |
| 15:03:34 | 42,50 | 0 | |
| 14:47:59 | 42,50 | 0 | |
| 14:33:24 | 42,49 | 0 | |
| 14:18:21 | 42,49 | 0 | |
| 14:04:00 | 42,51 | 0 | |
| 13:48:05 | 42,53 | 0 | |
| 13:17:58 | 42,51 | 0 | |
| 13:03:48 | 42,64 | 0 | |
| 12:47:14 | 42,65 | 0 | |
| 12:32:19 | 42,66 | 0 | |
| 12:18:05 | 42,64 | 0 | |
| 12:03:41 | 42,62 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)