Brookfield Asset Management Aktie
44,76 EUR -0,33 EUR -0,73 %
STU
52,74 USD +0,38 USD +0,73 %
BTT
Brookfield Asset Management jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brookfield Asset Management Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:26 | 44,76 | 0 | |
| 17:16:40 | 44,67 | 0 | |
| 17:01:59 | 44,96 | 0 | |
| 16:46:36 | 44,93 | 0 | |
| 16:31:38 | 44,67 | 0 | |
| 16:16:41 | 44,65 | 0 | |
| 16:01:46 | 44,78 | 0 | |
| 15:46:41 | 44,45 | 0 | |
| 15:31:29 | 44,51 | 0 | |
| 15:16:38 | 44,71 | 0 | |
| 15:01:35 | 44,66 | 0 | |
| 14:46:30 | 44,66 | 0 | |
| 14:31:28 | 44,59 | 0 | |
| 14:16:31 | 44,53 | 0 | |
| 14:01:39 | 44,55 | 0 | |
| 13:46:39 | 44,55 | 0 | |
| 13:16:48 | 44,56 | 0 | |
| 13:01:48 | 44,58 | 0 | |
| 12:46:22 | 44,56 | 0 | |
| 12:31:26 | 44,55 | 0 | |
| 12:16:47 | 44,56 | 0 | |
| 12:02:02 | 44,55 | 0 | |
| 11:46:46 | 44,52 | 0 | |
| 11:16:57 | 44,54 | 0 | |
| 10:46:50 | 44,63 | 0 | |
| 10:32:10 | 44,62 | 0 | |
| 10:16:53 | 44,62 | 0 | |
| 10:02:12 | 44,58 | 0 | |
| 09:47:07 | 44,45 | 0 | |
| 09:32:11 | 44,43 | 0 | |
| 09:15:17 | 44,40 | 0 | |
| 09:06:38 | 44,39 | 0 | |
| 08:55:49 | 44,39 | 0 | |
| 08:47:06 | 44,39 | 0 | |
| 08:18:16 | 44,36 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)