Brookfield Asset Management Aktie
45,41 EUR +0,32 EUR +0,71 %
STU
53,54 USD +0,09 USD +0,16 %
nachbörslichBTT
BTT
Brookfield Asset Management jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brookfield Asset Management Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:07 | 45,41 | 0 | |
| 21:47:07 | 45,32 | 0 | |
| 21:32:15 | 45,30 | 0 | |
| 21:17:57 | 45,24 | 0 | |
| 21:04:05 | 45,30 | 0 | |
| 20:48:24 | 45,32 | 0 | |
| 20:33:14 | 45,31 | 0 | |
| 20:18:30 | 45,25 | 0 | |
| 20:04:00 | 45,08 | 0 | |
| 19:48:15 | 44,98 | 0 | |
| 19:33:04 | 44,80 | 0 | |
| 19:18:21 | 44,83 | 0 | |
| 19:04:07 | 44,87 | 0 | |
| 18:48:11 | 44,92 | 0 | |
| 18:34:52 | 45,06 | 0 | |
| 18:31:46 | 45,11 | 0 | |
| 18:16:52 | 45,05 | 0 | |
| 18:02:09 | 44,80 | 0 | |
| 17:46:48 | 44,69 | 0 | |
| 17:31:26 | 44,76 | 0 | |
| 17:16:40 | 44,67 | 0 | |
| 17:01:59 | 44,96 | 0 | |
| 16:46:36 | 44,93 | 0 | |
| 16:31:38 | 44,67 | 0 | |
| 16:16:41 | 44,65 | 0 | |
| 16:01:46 | 44,78 | 0 | |
| 15:46:41 | 44,45 | 0 | |
| 15:31:29 | 44,51 | 0 | |
| 15:16:38 | 44,71 | 0 | |
| 15:01:35 | 44,66 | 0 | |
| 14:46:30 | 44,66 | 0 | |
| 14:31:28 | 44,59 | 0 | |
| 14:16:31 | 44,53 | 0 | |
| 14:01:39 | 44,55 | 0 | |
| 13:46:39 | 44,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)