anmelden
Brookfield Reinsurance Aktie
39,20 EUR -1,40 EUR -3,45 %
STU
45,61 USD -1,90 USD -4,00 %
BTT
Brookfield Reinsurance jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brookfield Reinsurance Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:01 | 39,20 | 0 | |
| 20:17:45 | 39,40 | 0 | |
| 20:02:46 | 39,40 | 0 | |
| 19:33:25 | 39,40 | 0 | |
| 19:18:18 | 39,20 | 0 | |
| 19:03:49 | 39,20 | 0 | |
| 18:34:24 | 39,20 | 0 | |
| 18:32:25 | 39,20 | 0 | |
| 18:17:38 | 39,20 | 0 | |
| 18:02:59 | 39,20 | 0 | |
| 17:32:37 | 39,20 | 0 | |
| 17:17:49 | 39,00 | 0 | |
| 17:03:24 | 39,00 | 0 | |
| 16:33:45 | 39,00 | 0 | |
| 16:18:20 | 39,40 | 0 | |
| 15:33:38 | 39,40 | 0 | |
| 15:30:03 | 39,80 | 0 | |
| 15:16:13 | 40,20 | 0 | |
| 15:01:12 | 40,20 | 0 | |
| 14:31:37 | 40,20 | 0 | |
| 14:16:49 | 40,20 | 0 | |
| 14:02:17 | 40,20 | 0 | |
| 13:31:38 | 40,40 | 0 | |
| 13:17:11 | 40,40 | 0 | |
| 13:02:22 | 40,40 | 0 | |
| 12:47:43 | 40,40 | 0 | |
| 12:31:45 | 40,40 | 0 | |
| 12:16:39 | 40,40 | 0 | |
| 12:01:54 | 40,40 | 0 | |
| 11:32:14 | 40,40 | 0 | |
| 11:17:09 | 40,40 | 0 | |
| 11:02:27 | 40,40 | 0 | |
| 10:32:53 | 40,20 | 0 | |
| 10:16:58 | 40,40 | 0 | |
| 10:02:51 | 40,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)