Brookfield Renewable Energy Partners L.P Partnership Units Restricted Aktie
28,29 USD -0,18 USD -0,63 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Brookfield Renewable Energy Partners L.P Partnership Units Restricted Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:41 | 28,29 | 85 | |
| 19:27:58 | 28,24 | 42 | |
| 19:27:58 | 28,24 | 58 | |
| 19:16:00 | 28,25 | 1 | |
| 18:55:06 | 28,25 | 1 | |
| 18:53:07 | 28,22 | 91 | |
| 18:53:07 | 28,22 | 109 | |
| 18:53:07 | 28,22 | 53 | |
| 18:43:05 | 28,17 | 2 | |
| 18:43:05 | 28,17 | 98 | |
| 18:36:59 | 28,20 | 53 | |
| 18:32:28 | 28,14 | 100 | |
| 18:32:28 | 28,13 | 1 | |
| 18:20:59 | 28,14 | 1 | |
| 18:20:59 | 28,14 | 100 | |
| 18:14:43 | 28,18 | 1 | |
| 17:57:20 | 28,18 | 12 | |
| 17:47:55 | 28,20 | 13 | |
| 17:41:57 | 28,15 | 1 | |
| 17:35:17 | 28,23 | 100 | |
| 17:26:12 | 28,23 | 99 | |
| 17:24:24 | 28,20 | 13 | |
| 17:22:10 | 28,20 | 100 | |
| 17:16:10 | 28,21 | 7 | |
| 17:15:19 | 28,21 | 39 | |
| 17:15:19 | 28,21 | 100 | |
| 17:14:51 | 28,21 | 90 | |
| 17:14:51 | 28,21 | 12 | |
| 17:11:23 | 28,24 | 300 | |
| 17:11:23 | 28,24 | 6 | |
| 17:11:02 | 28,26 | 21 | |
| 17:08:47 | 28,26 | 1 | |
| 17:07:31 | 28,25 | 53 | |
| 17:01:58 | 28,26 | 9 | |
| 17:00:49 | 28,27 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)