Brookfield Renewable Energy Partners L.P Partnership Units Restricted Aktie
34,88 USD +0,27 USD +0,78 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brookfield Renewable Energy Partners L.P Partnership Units Restricted Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:40 | 34,88 | 1 | |
| 16:59:46 | 34,93 | 24 | |
| 16:59:46 | 34,93 | 38 | |
| 16:59:46 | 34,93 | 38 | |
| 16:59:35 | 34,90 | 18 | |
| 16:58:43 | 34,89 | 33 | |
| 16:58:43 | 34,89 | 5 | |
| 16:58:43 | 34,89 | 5 | |
| 16:58:43 | 34,90 | 109 | |
| 16:58:43 | 34,89 | 100 | |
| 16:58:43 | 34,88 | 100 | |
| 16:58:23 | 34,85 | 100 | |
| 16:54:34 | 34,85 | 100 | |
| 16:54:34 | 34,85 | 2 | |
| 16:54:03 | 34,87 | 100 | |
| 16:54:03 | 34,87 | 100 | |
| 16:51:05 | 34,87 | 1 | |
| 16:47:07 | 34,89 | 100 | |
| 16:45:24 | 34,90 | 50 | |
| 16:45:24 | 34,90 | 50 | |
| 16:44:42 | 34,86 | 25 | |
| 16:44:20 | 34,81 | 1 | |
| 16:42:30 | 34,80 | 100 | |
| 16:39:36 | 34,82 | 2 | |
| 16:35:49 | 34,89 | 2 | |
| 16:35:49 | 34,89 | 2 | |
| 16:35:49 | 34,90 | 94 | |
| 16:35:49 | 34,90 | 6 | |
| 16:35:49 | 34,91 | 100 | |
| 16:34:21 | 34,95 | 200 | |
| 16:31:44 | 34,85 | 1 | |
| 16:21:09 | 34,73 | 22 | |
| 16:21:09 | 34,72 | 16 | |
| 16:16:27 | 34,69 | 100 | |
| 16:16:26 | 34,69 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)