Brooks Macdonald Group Aktie
16,60 GBP -0,15 GBP -0,90 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Brooks Macdonald Group Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:25 | 16,60 | 36 | |
| 17:35:25 | 16,60 | 53 | |
| 17:35:25 | 16,60 | 17 | |
| 17:35:25 | 16,60 | 10 | |
| 17:35:25 | 16,60 | 22 | |
| 17:35:25 | 16,60 | 23 | |
| 17:35:25 | 16,60 | 14 | |
| 17:35:25 | 16,60 | 5 | |
| 17:35:25 | 16,60 | 8 | |
| 17:35:25 | 16,60 | 2 | |
| 17:35:25 | 16,60 | 2 | |
| 17:35:25 | 16,60 | 4 | |
| 17:35:25 | 16,60 | 12 | |
| 17:35:25 | 16,60 | 4 | |
| 17:35:25 | 16,60 | 20 | |
| 17:35:25 | 16,60 | 8 | |
| 17:14:46 | 16,70 | 1 | |
| 17:14:23 | 16,70 | 1 | |
| 17:04:52 | 16,70 | 1 | |
| 16:52:02 | 16,70 | 1 | |
| 16:46:34 | 16,70 | 1 | |
| 16:26:09 | 16,70 | 1 | |
| 16:26:09 | 16,50 | 4 | |
| 16:08:00 | 16,70 | 1 | |
| 15:56:15 | 16,54 | 264 | |
| 15:33:31 | 16,70 | 1 | |
| 15:22:43 | 16,50 | 4 | |
| 14:46:18 | 16,60 | 948 | |
| 14:13:04 | 16,50 | 4 | |
| 13:54:36 | 16,70 | 78 | |
| 13:48:00 | 16,70 | 1 | |
| 13:44:18 | 16,50 | 4 | |
| 13:05:35 | 16,56 | 604 | |
| 12:41:41 | 16,58 | 1.206 | |
| 12:28:07 | 16,50 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)