BullFrog AI Aktie
1,07 USD -0,16 USD -12,65 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BullFrog AI Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:39:45 | 1,07 | 100 | |
| 17:39:45 | 1,07 | 100 | |
| 17:39:43 | 1,07 | 4 | |
| 17:38:29 | 1,07 | 132 | |
| 17:37:33 | 1,07 | 20 | |
| 17:35:35 | 1,06 | 39 | |
| 17:35:35 | 1,06 | 61 | |
| 17:33:59 | 1,07 | 10 | |
| 17:33:33 | 1,08 | 100 | |
| 17:32:57 | 1,09 | 258 | |
| 17:32:01 | 1,09 | 100 | |
| 17:32:01 | 1,09 | 100 | |
| 17:28:48 | 1,09 | 558 | |
| 17:27:32 | 1,10 | 300 | |
| 17:27:32 | 1,10 | 100 | |
| 17:27:32 | 1,10 | 100 | |
| 17:26:24 | 1,10 | 79 | |
| 17:26:23 | 1,10 | 100 | |
| 17:24:21 | 1,10 | 100 | |
| 17:24:21 | 1,10 | 100 | |
| 17:23:32 | 1,11 | 100 | |
| 17:15:42 | 1,10 | 300 | |
| 17:14:31 | 1,09 | 100 | |
| 17:14:31 | 1,09 | 100 | |
| 17:14:04 | 1,09 | 15 | |
| 17:14:04 | 1,09 | 285 | |
| 17:14:04 | 1,09 | 100 | |
| 17:14:04 | 1,09 | 15 | |
| 17:13:34 | 1,09 | 200 | |
| 17:13:34 | 1,09 | 1.725 | |
| 17:12:20 | 1,08 | 600 | |
| 17:10:59 | 1,09 | 68 | |
| 17:10:59 | 1,09 | 200 | |
| 17:07:54 | 1,10 | 300 | |
| 17:07:00 | 1,10 | 430 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)