BuzzFeed Aktie
1,39 USD -0,11 USD -7,36 %
BTT
BuzzFeed jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BuzzFeed Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:58 | 1,39 | 100 | |
| 21:59:58 | 1,39 | 183 | |
| 21:59:58 | 1,39 | 572 | |
| 21:59:58 | 1,39 | 179 | |
| 21:59:53 | 1,38 | 13 | |
| 21:59:53 | 1,38 | 98 | |
| 21:59:53 | 1,38 | 100 | |
| 21:59:47 | 1,38 | 330 | |
| 21:59:47 | 1,38 | 320 | |
| 21:59:02 | 1,37 | 34 | |
| 21:59:02 | 1,37 | 8 | |
| 21:59:02 | 1,37 | 100 | |
| 21:59:02 | 1,37 | 14 | |
| 21:59:02 | 1,37 | 14 | |
| 21:59:02 | 1,37 | 1 | |
| 21:59:02 | 1,37 | 8 | |
| 21:58:14 | 1,37 | 18 | |
| 21:58:14 | 1,37 | 11 | |
| 21:58:14 | 1,37 | 387 | |
| 21:58:14 | 1,37 | 5 | |
| 21:58:14 | 1,37 | 8 | |
| 21:57:59 | 1,38 | 100 | |
| 21:57:59 | 1,38 | 100 | |
| 21:57:59 | 1,38 | 100 | |
| 21:57:59 | 1,38 | 100 | |
| 21:57:54 | 1,38 | 500 | |
| 21:57:54 | 1,38 | 100 | |
| 21:34:39 | 1,40 | 100 | |
| 21:34:39 | 1,40 | 100 | |
| 21:34:39 | 1,40 | 100 | |
| 21:34:39 | 1,40 | 100 | |
| 21:21:32 | 1,39 | 100 | |
| 21:21:32 | 1,39 | 100 | |
| 21:12:46 | 1,39 | 17 | |
| 20:59:47 | 1,38 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)