BYD Aktie
11,96 EUR -0,04 EUR -0,29 %
FSE
10,93 CHF -0,21 CHF -1,85 %
BRX
BYD jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
BYD Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:17:59 | 11,96 | 4 | |
| 13:15:28 | 11,88 | 100 | |
| 13:05:06 | 11,96 | 7 | |
| 12:56:49 | 11,90 | 12 | |
| 12:49:30 | 11,96 | 500 | |
| 12:28:53 | 11,93 | 340 | |
| 12:25:54 | 11,90 | 600 | |
| 12:25:50 | 11,94 | 100 | |
| 12:25:18 | 11,94 | 4 | |
| 12:25:16 | 11,94 | 1 | |
| 12:17:57 | 11,91 | 1.000 | |
| 12:17:27 | 11,92 | 12 | |
| 12:07:44 | 11,93 | 100 | |
| 12:07:36 | 11,93 | 2 | |
| 12:07:19 | 11,89 | 300 | |
| 12:03:27 | 11,96 | 2 | |
| 12:00:31 | 11,89 | 500 | |
| 11:59:42 | 11,89 | 140 | |
| 11:54:54 | 11,96 | 1 | |
| 11:54:52 | 11,96 | 3 | |
| 11:54:46 | 11,96 | 1 | |
| 11:53:10 | 11,91 | 1 | |
| 11:52:58 | 11,91 | 1 | |
| 11:51:55 | 11,97 | 20 | |
| 11:51:41 | 11,95 | 51 | |
| 11:51:13 | 11,96 | 2.000 | |
| 11:43:12 | 11,98 | 1.120 | |
| 11:42:00 | 11,93 | 100 | |
| 11:41:52 | 11,98 | 1.000 | |
| 11:41:34 | 11,93 | 99 | |
| 11:37:30 | 11,98 | 5 | |
| 11:29:41 | 11,93 | 100 | |
| 11:21:11 | 11,86 | 1.000 | |
| 11:21:04 | 11,92 | 10 | |
| 11:20:06 | 11,92 | 700 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)