BYD Aktie
45,47 EUR +1,70 EUR +3,88 %
FSE
42,29 CHF +1,78 CHF +4,40 %
BRX
Werbung
BYD Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:06 | 45,47 | 20 | |
| 19:10:39 | 45,46 | 33 | |
| 19:08:51 | 45,40 | 10 | |
| 19:08:30 | 45,21 | 22 | |
| 19:06:19 | 45,42 | 100 | |
| 19:05:02 | 45,30 | 90 | |
| 19:01:43 | 45,47 | 100 | |
| 18:52:52 | 45,44 | 100 | |
| 18:52:47 | 45,48 | 20 | |
| 18:32:28 | 45,42 | 50 | |
| 18:26:26 | 45,42 | 70 | |
| 18:16:22 | 45,42 | 5 | |
| 18:13:06 | 45,42 | 1 | |
| 18:08:24 | 45,35 | 313 | |
| 18:07:24 | 45,34 | 29 | |
| 18:04:34 | 45,30 | 4 | |
| 17:57:34 | 45,32 | 222 | |
| 17:51:36 | 45,30 | 50 | |
| 17:43:52 | 45,32 | 15 | |
| 17:43:24 | 45,32 | 50 | |
| 17:42:31 | 45,32 | 55 | |
| 17:39:40 | 45,32 | 150 | |
| 17:31:31 | 45,31 | 10 | |
| 17:26:39 | 45,32 | 200 | |
| 17:25:54 | 45,28 | 500 | |
| 17:25:03 | 45,24 | 44 | |
| 17:24:28 | 45,32 | 220 | |
| 17:23:01 | 45,30 | 70 | |
| 17:22:55 | 45,31 | 114 | |
| 17:21:19 | 45,28 | 10 | |
| 17:20:18 | 45,28 | 25 | |
| 17:20:14 | 45,29 | 40 | |
| 17:14:01 | 45,22 | 130 | |
| 17:11:31 | 45,27 | 400 | |
| 17:06:41 | 45,24 | 45 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)