BYD Aktie
14,32 EUR -0,12 EUR -0,80 %
FSE
14,36 EUR -0,17 EUR -1,17 %
GVIE
Werbung
BYD Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:22:31 | 14,32 | 700 | |
| 18:16:44 | 14,33 | 130 | |
| 18:07:31 | 14,36 | 300 | |
| 17:50:51 | 14,34 | 24 | |
| 17:42:25 | 14,39 | 30 | |
| 17:37:01 | 14,38 | 60 | |
| 17:35:00 | 14,38 | 1.000 | |
| 17:33:13 | 14,39 | 69 | |
| 17:25:29 | 14,35 | 1.000 | |
| 17:07:09 | 14,38 | 100 | |
| 17:05:36 | 14,36 | 100 | |
| 17:00:07 | 14,36 | 800 | |
| 16:55:45 | 14,36 | 28 | |
| 16:53:18 | 14,36 | 400 | |
| 16:47:14 | 14,35 | 500 | |
| 16:41:21 | 14,35 | 200 | |
| 16:40:28 | 14,35 | 90 | |
| 16:12:44 | 14,32 | 1.000 | |
| 16:09:54 | 14,32 | 40 | |
| 16:05:26 | 14,34 | 25 | |
| 15:59:10 | 14,34 | 500 | |
| 15:50:50 | 14,35 | 76 | |
| 15:48:47 | 14,35 | 400 | |
| 15:44:28 | 14,35 | 150 | |
| 15:31:58 | 14,34 | 20 | |
| 15:15:09 | 14,35 | 170 | |
| 15:11:32 | 14,36 | 210 | |
| 15:08:14 | 14,35 | 100 | |
| 14:37:44 | 14,37 | 500 | |
| 14:35:03 | 14,37 | 10 | |
| 14:34:48 | 14,37 | 50 | |
| 14:32:45 | 14,38 | 50 | |
| 14:24:50 | 14,38 | 92 | |
| 14:01:38 | 14,38 | 2.000 | |
| 14:01:29 | 14,38 | 3.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)