Byggmastare Anders J Ahlstrom B Aktie
4,79 EUR -0,07 EUR -1,34 %
STU
4,76 EUR -0,09 EUR -1,86 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Byggmastare Anders J Ahlstrom B Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:19 | 4,79 | 0 | |
| 16:17:19 | 4,79 | 0 | |
| 15:47:11 | 4,79 | 0 | |
| 15:32:10 | 4,79 | 0 | |
| 15:17:22 | 4,79 | 0 | |
| 15:02:25 | 4,79 | 0 | |
| 14:47:18 | 4,80 | 0 | |
| 14:32:02 | 4,80 | 0 | |
| 14:17:28 | 4,79 | 0 | |
| 14:02:51 | 4,80 | 0 | |
| 13:47:10 | 4,80 | 0 | |
| 13:31:42 | 4,80 | 0 | |
| 13:17:22 | 4,80 | 0 | |
| 13:02:35 | 4,79 | 0 | |
| 12:46:39 | 4,80 | 0 | |
| 12:31:41 | 4,80 | 0 | |
| 12:17:16 | 4,81 | 0 | |
| 12:02:31 | 4,80 | 0 | |
| 11:47:03 | 4,81 | 0 | |
| 11:32:15 | 4,81 | 0 | |
| 11:17:12 | 4,81 | 0 | |
| 11:02:32 | 4,80 | 0 | |
| 10:46:47 | 4,80 | 0 | |
| 10:32:18 | 4,80 | 0 | |
| 10:16:54 | 4,80 | 0 | |
| 10:02:20 | 4,80 | 0 | |
| 09:46:50 | 4,78 | 0 | |
| 09:32:19 | 4,80 | 0 | |
| 09:15:01 | 4,82 | 0 | |
| 09:06:12 | 4,78 | 0 | |
| 08:55:49 | 4,82 | 0 | |
| 08:47:03 | 4,78 | 0 | |
| 08:32:02 | 4,78 | 0 | |
| 08:17:06 | 4,78 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)