Byggmastare Anders J Ahlstrom B Aktie
4,64 EUR -0,06 EUR -1,17 %
STU
4,64 EUR -0,05 EUR -0,96 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Byggmastare Anders J Ahlstrom B Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:28 | 4,64 | 0 | |
| 17:47:14 | 4,64 | 0 | |
| 17:31:59 | 4,64 | 0 | |
| 17:17:25 | 4,61 | 0 | |
| 17:02:36 | 4,61 | 0 | |
| 16:47:14 | 4,60 | 0 | |
| 16:32:13 | 4,60 | 0 | |
| 16:17:22 | 4,60 | 0 | |
| 15:47:19 | 4,59 | 0 | |
| 15:32:05 | 4,59 | 0 | |
| 15:17:14 | 4,60 | 0 | |
| 15:02:01 | 4,60 | 0 | |
| 14:47:15 | 4,60 | 0 | |
| 14:31:49 | 4,60 | 0 | |
| 14:17:17 | 4,60 | 0 | |
| 14:02:40 | 4,60 | 0 | |
| 13:47:04 | 4,60 | 0 | |
| 13:31:45 | 4,60 | 0 | |
| 13:17:18 | 4,63 | 0 | |
| 13:02:25 | 4,64 | 0 | |
| 12:46:35 | 4,60 | 0 | |
| 12:31:37 | 4,60 | 0 | |
| 12:17:11 | 4,62 | 0 | |
| 12:02:31 | 4,60 | 0 | |
| 11:47:01 | 4,59 | 0 | |
| 11:32:14 | 4,59 | 0 | |
| 11:17:13 | 4,59 | 0 | |
| 11:02:22 | 4,59 | 0 | |
| 10:46:44 | 4,65 | 0 | |
| 10:32:17 | 4,70 | 0 | |
| 10:17:06 | 4,70 | 0 | |
| 10:02:07 | 4,70 | 0 | |
| 09:46:44 | 4,70 | 0 | |
| 09:32:14 | 4,70 | 0 | |
| 09:14:56 | 4,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)