Byggmastare Anders J Ahlstrom B Aktie
4,71 EUR -0,03 EUR -0,63 %
STU
4,70 EUR -0,03 EUR -0,63 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Byggmastare Anders J Ahlstrom B Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:22 | 4,71 | 0 | |
| 18:02:35 | 4,70 | 0 | |
| 17:47:09 | 4,70 | 0 | |
| 17:32:08 | 4,70 | 0 | |
| 17:17:23 | 4,70 | 0 | |
| 17:02:48 | 4,71 | 0 | |
| 16:47:18 | 4,71 | 0 | |
| 16:32:20 | 4,71 | 0 | |
| 16:17:16 | 4,74 | 0 | |
| 15:47:16 | 4,74 | 0 | |
| 15:32:18 | 4,75 | 0 | |
| 15:17:27 | 4,75 | 0 | |
| 15:02:37 | 4,75 | 0 | |
| 14:47:17 | 4,75 | 0 | |
| 14:32:19 | 4,74 | 0 | |
| 14:17:35 | 4,74 | 0 | |
| 14:02:58 | 4,76 | 0 | |
| 13:47:20 | 4,76 | 0 | |
| 13:31:53 | 4,76 | 0 | |
| 13:17:20 | 4,76 | 0 | |
| 13:02:37 | 4,76 | 0 | |
| 12:46:46 | 4,76 | 0 | |
| 12:31:47 | 4,76 | 0 | |
| 12:17:25 | 4,76 | 0 | |
| 12:02:44 | 4,76 | 0 | |
| 11:47:09 | 4,76 | 0 | |
| 11:32:22 | 4,76 | 0 | |
| 11:17:26 | 4,76 | 0 | |
| 11:02:35 | 4,76 | 0 | |
| 10:46:51 | 4,75 | 0 | |
| 10:32:16 | 4,75 | 0 | |
| 10:16:58 | 4,75 | 0 | |
| 10:02:17 | 4,75 | 0 | |
| 09:46:40 | 4,75 | 0 | |
| 09:32:17 | 4,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)