Byggmastare Anders J Ahlstrom B Aktie
4,74 EUR -0,12 EUR -2,37 %
STU
4,73 EUR -0,12 EUR -2,47 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Byggmastare Anders J Ahlstrom B Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:32 | 4,74 | 0 | |
| 21:46:28 | 4,74 | 0 | |
| 21:31:36 | 4,74 | 0 | |
| 21:16:59 | 4,75 | 0 | |
| 21:02:24 | 4,74 | 0 | |
| 20:46:56 | 4,74 | 0 | |
| 20:31:42 | 4,74 | 0 | |
| 20:16:57 | 4,74 | 0 | |
| 20:02:05 | 4,74 | 0 | |
| 19:47:00 | 4,74 | 0 | |
| 19:31:49 | 4,74 | 0 | |
| 19:17:04 | 4,74 | 0 | |
| 19:02:25 | 4,74 | 0 | |
| 18:46:57 | 4,74 | 0 | |
| 18:32:46 | 4,74 | 0 | |
| 18:17:20 | 4,74 | 0 | |
| 18:02:36 | 4,74 | 0 | |
| 17:47:12 | 4,74 | 0 | |
| 17:32:02 | 4,75 | 0 | |
| 17:17:19 | 4,78 | 0 | |
| 17:02:40 | 4,79 | 0 | |
| 16:47:07 | 4,78 | 0 | |
| 16:32:19 | 4,79 | 0 | |
| 16:17:19 | 4,79 | 0 | |
| 15:47:11 | 4,79 | 0 | |
| 15:32:10 | 4,79 | 0 | |
| 15:17:22 | 4,79 | 0 | |
| 15:02:25 | 4,79 | 0 | |
| 14:47:18 | 4,80 | 0 | |
| 14:32:02 | 4,80 | 0 | |
| 14:17:28 | 4,79 | 0 | |
| 14:02:51 | 4,80 | 0 | |
| 13:47:10 | 4,80 | 0 | |
| 13:31:42 | 4,80 | 0 | |
| 13:17:22 | 4,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)