Byggmastare Anders J Ahlstrom B Aktie
5,69 EUR -0,07 EUR -1,22 %
STU
63,50 SEK -0,51 SEK -0,80 %
STO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Byggmastare Anders J Ahlstrom B Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:51 | 5,69 | 0 | |
| 21:16:54 | 5,69 | 0 | |
| 21:02:25 | 5,69 | 0 | |
| 20:47:00 | 5,69 | 0 | |
| 20:32:08 | 5,69 | 0 | |
| 20:16:57 | 5,69 | 0 | |
| 20:02:15 | 5,69 | 0 | |
| 19:46:54 | 5,69 | 0 | |
| 19:32:02 | 5,69 | 0 | |
| 19:16:58 | 5,69 | 0 | |
| 19:02:27 | 5,69 | 0 | |
| 18:46:53 | 5,69 | 0 | |
| 18:33:00 | 5,69 | 0 | |
| 18:17:11 | 5,69 | 0 | |
| 18:02:24 | 5,69 | 0 | |
| 17:47:04 | 5,69 | 0 | |
| 17:31:46 | 5,69 | 0 | |
| 17:17:02 | 5,69 | 0 | |
| 17:02:22 | 5,69 | 0 | |
| 16:46:56 | 5,70 | 0 | |
| 16:31:59 | 5,69 | 0 | |
| 16:16:56 | 5,68 | 0 | |
| 15:46:50 | 5,73 | 0 | |
| 15:31:48 | 5,72 | 0 | |
| 15:01:09 | 5,72 | 0 | |
| 14:46:08 | 5,73 | 0 | |
| 14:31:09 | 5,71 | 0 | |
| 14:16:09 | 5,71 | 0 | |
| 14:01:12 | 5,72 | 0 | |
| 13:46:09 | 5,72 | 0 | |
| 13:16:30 | 5,72 | 0 | |
| 13:01:20 | 5,72 | 0 | |
| 12:46:10 | 5,72 | 0 | |
| 12:31:11 | 5,72 | 0 | |
| 12:16:15 | 5,72 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)