Byggmastare Anders J Ahlstrom B Aktie
4,86 EUR +0,06 EUR +1,25 %
STU
4,86 EUR +0,07 EUR +1,36 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Byggmastare Anders J Ahlstrom B Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:08 | 4,86 | 0 | |
| 18:02:23 | 4,86 | 0 | |
| 17:47:05 | 4,86 | 0 | |
| 17:31:55 | 4,86 | 0 | |
| 17:17:16 | 4,80 | 0 | |
| 17:02:34 | 4,83 | 0 | |
| 16:47:06 | 4,80 | 0 | |
| 16:32:11 | 4,80 | 0 | |
| 16:17:12 | 4,79 | 0 | |
| 15:47:22 | 4,80 | 0 | |
| 15:31:59 | 4,80 | 0 | |
| 15:17:14 | 4,81 | 0 | |
| 15:02:17 | 4,81 | 0 | |
| 14:47:09 | 4,81 | 0 | |
| 14:31:56 | 4,81 | 0 | |
| 14:17:16 | 4,81 | 0 | |
| 14:02:41 | 4,81 | 0 | |
| 13:47:00 | 4,81 | 0 | |
| 13:31:34 | 4,81 | 0 | |
| 13:17:10 | 4,81 | 0 | |
| 13:02:32 | 4,81 | 0 | |
| 12:46:38 | 4,81 | 0 | |
| 12:31:40 | 4,80 | 0 | |
| 12:17:19 | 4,80 | 0 | |
| 12:02:36 | 4,80 | 0 | |
| 11:47:07 | 4,79 | 0 | |
| 11:32:15 | 4,79 | 0 | |
| 11:17:15 | 4,79 | 0 | |
| 11:02:30 | 4,79 | 0 | |
| 10:46:39 | 4,78 | 0 | |
| 10:32:17 | 4,79 | 0 | |
| 10:16:52 | 4,79 | 0 | |
| 10:02:21 | 4,71 | 0 | |
| 09:46:36 | 4,77 | 0 | |
| 09:32:09 | 4,77 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)