CA Immobilien Aktie
25,82 EUR -0,10 EUR -0,39 %
STU
25,92 EUR -0,02 EUR -0,08 %
WIEN
CA Immobilien jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CA Immobilien Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:47 | 25,82 | 0 | |
| 21:17:39 | 25,84 | 0 | |
| 21:03:19 | 25,82 | 0 | |
| 20:47:40 | 25,82 | 0 | |
| 20:32:06 | 25,82 | 0 | |
| 20:17:50 | 25,82 | 0 | |
| 20:02:38 | 25,82 | 0 | |
| 19:47:45 | 25,82 | 0 | |
| 19:32:23 | 25,82 | 0 | |
| 19:17:52 | 25,82 | 0 | |
| 19:03:38 | 25,84 | 0 | |
| 18:47:50 | 25,84 | 0 | |
| 18:34:07 | 25,82 | 0 | |
| 18:18:25 | 25,82 | 0 | |
| 18:03:59 | 25,80 | 0 | |
| 17:48:12 | 25,82 | 0 | |
| 17:33:15 | 25,94 | 0 | |
| 17:18:11 | 25,94 | 0 | |
| 17:03:56 | 25,90 | 0 | |
| 16:48:08 | 25,96 | 0 | |
| 16:33:22 | 25,94 | 0 | |
| 16:18:28 | 25,94 | 0 | |
| 15:48:07 | 25,84 | 0 | |
| 15:33:38 | 25,90 | 0 | |
| 15:18:29 | 25,90 | 0 | |
| 15:03:52 | 25,90 | 0 | |
| 14:48:15 | 25,90 | 0 | |
| 14:33:35 | 25,90 | 0 | |
| 14:18:55 | 25,88 | 0 | |
| 14:04:27 | 25,84 | 0 | |
| 13:48:16 | 25,84 | 0 | |
| 13:18:51 | 25,90 | 0 | |
| 13:04:25 | 25,90 | 0 | |
| 12:47:21 | 25,90 | 0 | |
| 12:33:46 | 25,86 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)