CA Immobilien Aktie
25,94 EUR +0,02 EUR +0,08 %
STU
23,59 CHF -0,03 CHF -0,13 %
BRX
CA Immobilien jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CA Immobilien Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:33:22 | 25,94 | 0 | |
| 16:18:28 | 25,94 | 0 | |
| 15:48:07 | 25,84 | 0 | |
| 15:33:38 | 25,90 | 0 | |
| 15:18:29 | 25,90 | 0 | |
| 15:03:52 | 25,90 | 0 | |
| 14:48:15 | 25,90 | 0 | |
| 14:33:35 | 25,90 | 0 | |
| 14:18:55 | 25,88 | 0 | |
| 14:04:27 | 25,84 | 0 | |
| 13:48:16 | 25,84 | 0 | |
| 13:18:51 | 25,90 | 0 | |
| 13:04:25 | 25,90 | 0 | |
| 12:47:21 | 25,90 | 0 | |
| 12:33:46 | 25,86 | 0 | |
| 12:18:46 | 25,84 | 0 | |
| 12:04:20 | 25,84 | 0 | |
| 11:48:22 | 25,82 | 0 | |
| 11:32:22 | 25,82 | 0 | |
| 11:16:05 | 25,94 | 0 | |
| 10:46:08 | 26,00 | 0 | |
| 10:31:40 | 26,04 | 0 | |
| 10:16:17 | 26,00 | 0 | |
| 10:01:14 | 25,98 | 0 | |
| 09:46:09 | 25,98 | 0 | |
| 09:31:11 | 25,80 | 0 | |
| 09:14:09 | 25,76 | 0 | |
| 09:06:08 | 25,96 | 0 | |
| 08:46:34 | 25,94 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)