Caledonia Mining Aktie
24,60 EUR +0,40 EUR +1,65 %
STU
29,85 USD +0,23 USD +0,78 %
BTT
Caledonia Mining jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Caledonia Mining Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:44 | 24,60 | 0 | |
| 18:04:22 | 24,40 | 0 | |
| 17:48:20 | 24,60 | 0 | |
| 17:33:23 | 24,40 | 0 | |
| 17:18:38 | 24,40 | 0 | |
| 17:04:28 | 24,40 | 0 | |
| 16:48:23 | 24,20 | 0 | |
| 16:33:38 | 24,20 | 0 | |
| 16:18:42 | 24,40 | 0 | |
| 15:48:16 | 24,80 | 0 | |
| 15:33:41 | 25,00 | 0 | |
| 15:18:35 | 25,20 | 0 | |
| 15:04:07 | 24,80 | 0 | |
| 14:48:27 | 25,00 | 0 | |
| 14:33:41 | 24,60 | 0 | |
| 14:16:39 | 25,20 | 0 | |
| 14:01:49 | 25,20 | 0 | |
| 13:46:39 | 25,00 | 0 | |
| 13:16:42 | 25,20 | 0 | |
| 13:01:48 | 25,20 | 0 | |
| 12:46:22 | 25,00 | 0 | |
| 12:31:35 | 24,60 | 0 | |
| 12:16:46 | 25,20 | 0 | |
| 12:01:57 | 25,20 | 0 | |
| 11:46:48 | 24,80 | 0 | |
| 11:16:53 | 24,60 | 0 | |
| 10:46:58 | 24,60 | 0 | |
| 10:32:02 | 24,60 | 0 | |
| 10:16:58 | 24,60 | 0 | |
| 10:02:11 | 24,80 | 0 | |
| 09:46:55 | 24,80 | 0 | |
| 09:32:04 | 24,80 | 0 | |
| 09:15:00 | 24,80 | 0 | |
| 09:06:45 | 24,80 | 0 | |
| 08:55:41 | 25,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)