Cameco Aktie
97,16 EUR +2,02 EUR +2,12 %
STU
112,96 USD +2,15 USD +1,94 %
BTT
Cameco jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cameco Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:33 | 97,16 | 0 | |
| 19:32:31 | 97,56 | 0 | |
| 19:17:38 | 97,25 | 0 | |
| 19:03:10 | 97,81 | 0 | |
| 18:47:28 | 97,71 | 0 | |
| 18:33:40 | 97,63 | 0 | |
| 18:30:12 | 97,93 | 10 | |
| 18:19:06 | 97,40 | 12 | |
| 18:17:49 | 97,45 | 12 | |
| 18:02:59 | 97,16 | 12 | |
| 17:47:31 | 97,56 | 12 | |
| 17:41:01 | 97,77 | 50 | |
| 17:31:59 | 97,56 | 50 | |
| 17:17:37 | 98,03 | 50 | |
| 17:06:24 | 97,67 | 235 | |
| 17:06:22 | 97,50 | 235 | |
| 17:03:05 | 97,47 | 235 | |
| 16:55:31 | 97,36 | 51 | |
| 16:55:29 | 97,36 | 51 | |
| 16:47:22 | 96,37 | 51 | |
| 16:35:29 | 96,46 | 50 | |
| 16:35:27 | 96,50 | 50 | |
| 16:32:39 | 96,52 | 50 | |
| 16:17:34 | 96,54 | 50 | |
| 16:05:46 | 96,50 | 1.557 | |
| 16:05:41 | 96,30 | 1.557 | |
| 15:47:26 | 96,21 | 1.557 | |
| 15:32:31 | 95,09 | 1.557 | |
| 15:31:18 | 95,21 | 103 | |
| 15:31:15 | 95,26 | 20 | |
| 15:17:43 | 96,01 | 20 | |
| 15:02:39 | 96,08 | 20 | |
| 14:47:29 | 96,01 | 20 | |
| 14:32:17 | 96,31 | 20 | |
| 14:17:42 | 96,26 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)