Camtek Aktie
159,40 EUR +4,95 EUR +3,20 %
STU
186,80 USD +6,24 USD +3,46 %
BTT
Camtek jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Camtek Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:59 | 159,40 | 0 | |
| 20:48:10 | 161,10 | 0 | |
| 20:32:39 | 160,65 | 0 | |
| 20:18:07 | 160,20 | 0 | |
| 20:03:29 | 159,85 | 0 | |
| 19:48:15 | 159,85 | 0 | |
| 19:33:43 | 159,80 | 0 | |
| 19:18:10 | 160,60 | 0 | |
| 19:03:55 | 160,25 | 0 | |
| 18:48:04 | 159,00 | 0 | |
| 18:34:00 | 157,50 | 0 | |
| 18:18:26 | 157,10 | 0 | |
| 18:03:58 | 157,70 | 0 | |
| 17:48:14 | 158,05 | 0 | |
| 17:33:00 | 157,90 | 0 | |
| 17:18:33 | 156,90 | 0 | |
| 17:04:12 | 157,15 | 0 | |
| 16:48:13 | 157,40 | 0 | |
| 16:33:44 | 157,35 | 0 | |
| 16:18:44 | 157,45 | 0 | |
| 15:48:24 | 157,05 | 0 | |
| 15:33:38 | 157,55 | 0 | |
| 15:18:39 | 156,60 | 0 | |
| 15:03:24 | 156,60 | 0 | |
| 14:48:22 | 156,05 | 0 | |
| 14:33:35 | 154,70 | 0 | |
| 14:18:59 | 155,55 | 0 | |
| 14:04:43 | 155,60 | 0 | |
| 13:48:21 | 155,30 | 0 | |
| 13:33:46 | 155,40 | 0 | |
| 13:18:54 | 155,80 | 0 | |
| 13:04:26 | 155,60 | 0 | |
| 11:48:15 | 154,90 | 0 | |
| 11:33:55 | 155,00 | 0 | |
| 11:18:49 | 155,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)