Camtek Aktie
161,15 EUR +1,45 EUR +0,91 %
STU
189,85 USD +1,74 USD +0,93 %
BTT
Camtek jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Camtek Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:39 | 159,65 | 0 | |
| 19:17:18 | 159,50 | 0 | |
| 19:02:30 | 159,05 | 0 | |
| 18:47:10 | 158,85 | 0 | |
| 18:33:08 | 158,20 | 0 | |
| 18:17:33 | 158,40 | 0 | |
| 18:02:52 | 158,90 | 0 | |
| 17:47:21 | 159,40 | 0 | |
| 17:32:07 | 159,95 | 0 | |
| 17:17:22 | 159,45 | 0 | |
| 17:02:43 | 161,10 | 0 | |
| 16:47:09 | 159,15 | 0 | |
| 16:32:44 | 158,70 | 0 | |
| 16:17:22 | 159,80 | 0 | |
| 15:32:29 | 162,15 | 0 | |
| 15:17:43 | 161,55 | 0 | |
| 15:02:36 | 162,80 | 0 | |
| 14:47:32 | 162,20 | 0 | |
| 14:32:15 | 162,00 | 0 | |
| 14:17:45 | 162,40 | 0 | |
| 14:03:24 | 161,40 | 0 | |
| 13:47:11 | 162,40 | 0 | |
| 13:32:04 | 160,10 | 0 | |
| 13:17:34 | 160,85 | 0 | |
| 13:02:54 | 162,00 | 0 | |
| 12:33:57 | 159,00 | 0 | |
| 12:18:58 | 158,55 | 0 | |
| 12:03:54 | 161,10 | 0 | |
| 11:48:25 | 160,80 | 0 | |
| 11:33:55 | 160,65 | 0 | |
| 11:18:53 | 158,75 | 0 | |
| 10:48:40 | 157,30 | 0 | |
| 10:32:39 | 157,30 | 0 | |
| 10:16:54 | 155,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)