Camtek Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:35:16 | 127,95 | 0 | |
| 18:34:29 | 127,30 | 0 | |
| 18:19:00 | 127,30 | 0 | |
| 18:04:20 | 128,10 | 0 | |
| 17:33:27 | 130,15 | 0 | |
| 17:18:49 | 128,15 | 0 | |
| 17:04:33 | 128,40 | 0 | |
| 16:50:53 | 129,00 | 0 | |
| 16:31:21 | 127,75 | 0 | |
| 15:33:29 | 125,80 | 0 | |
| 15:18:34 | 124,55 | 0 | |
| 15:03:07 | 124,35 | 0 | |
| 14:32:50 | 122,85 | 0 | |
| 14:18:35 | 123,50 | 0 | |
| 13:32:40 | 123,95 | 0 | |
| 13:18:21 | 126,05 | 0 | |
| 13:04:12 | 126,60 | 0 | |
| 12:52:21 | 126,60 | 0 | |
| 12:34:06 | 126,15 | 0 | |
| 12:18:55 | 126,05 | 0 | |
| 12:04:19 | 126,10 | 0 | |
| 11:50:53 | 126,60 | 0 | |
| 11:31:15 | 126,35 | 0 | |
| 11:16:21 | 126,50 | 0 | |
| 11:01:26 | 125,85 | 0 | |
| 10:31:37 | 127,00 | 0 | |
| 10:16:28 | 127,00 | 0 | |
| 10:01:41 | 127,50 | 0 | |
| 09:32:05 | 127,50 | 0 | |
| 09:15:00 | 127,50 | 0 | |
| 09:06:02 | 127,50 | 0 | |
| 08:55:50 | 127,50 | 0 | |
| 08:32:24 | 127,50 | 0 | |
| 08:17:34 | 127,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)