Camtek Aktie
162,25 EUR +2,55 EUR +1,60 %
STU
192,02 USD +3,91 USD +2,08 %
BTT
Camtek jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Camtek Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:57 | 162,25 | 0 | |
| 21:46:49 | 161,65 | 0 | |
| 21:32:25 | 161,55 | 0 | |
| 21:17:12 | 162,20 | 0 | |
| 21:02:38 | 161,55 | 0 | |
| 20:47:12 | 160,55 | 0 | |
| 20:31:40 | 160,55 | 0 | |
| 20:17:12 | 161,40 | 0 | |
| 20:02:01 | 162,45 | 0 | |
| 19:47:08 | 161,15 | 0 | |
| 19:32:39 | 159,65 | 0 | |
| 19:17:18 | 159,50 | 0 | |
| 19:02:30 | 159,05 | 0 | |
| 18:47:10 | 158,85 | 0 | |
| 18:33:08 | 158,20 | 0 | |
| 18:17:33 | 158,40 | 0 | |
| 18:02:52 | 158,90 | 0 | |
| 17:47:21 | 159,40 | 0 | |
| 17:32:07 | 159,95 | 0 | |
| 17:17:22 | 159,45 | 0 | |
| 17:02:43 | 161,10 | 0 | |
| 16:47:09 | 159,15 | 0 | |
| 16:32:44 | 158,70 | 0 | |
| 16:17:22 | 159,80 | 0 | |
| 15:32:29 | 162,15 | 0 | |
| 15:17:43 | 161,55 | 0 | |
| 15:02:36 | 162,80 | 0 | |
| 14:47:32 | 162,20 | 0 | |
| 14:32:15 | 162,00 | 0 | |
| 14:17:45 | 162,40 | 0 | |
| 14:03:24 | 161,40 | 0 | |
| 13:47:11 | 162,40 | 0 | |
| 13:32:04 | 160,10 | 0 | |
| 13:17:34 | 160,85 | 0 | |
| 13:02:54 | 162,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)