anmelden
Canadian Imperial Bank of Commerce (CIBC) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:19:09 | 104,86 | 0 | |
| 18:04:01 | 104,94 | 0 | |
| 17:34:50 | 104,94 | 0 | |
| 17:19:09 | 105,12 | 0 | |
| 17:04:50 | 105,32 | 0 | |
| 16:50:57 | 105,34 | 0 | |
| 16:31:53 | 105,38 | 0 | |
| 16:17:01 | 105,62 | 0 | |
| 15:47:23 | 105,92 | 0 | |
| 15:31:35 | 106,42 | 0 | |
| 15:16:43 | 106,02 | 0 | |
| 15:01:31 | 106,02 | 0 | |
| 14:46:30 | 105,98 | 0 | |
| 14:31:29 | 105,96 | 0 | |
| 14:16:41 | 106,02 | 0 | |
| 13:46:16 | 106,08 | 0 | |
| 13:31:20 | 106,08 | 0 | |
| 13:16:28 | 106,10 | 0 | |
| 13:01:37 | 106,10 | 0 | |
| 12:48:18 | 106,10 | 0 | |
| 12:47:20 | 106,10 | 0 | |
| 12:32:43 | 106,12 | 0 | |
| 12:17:29 | 106,14 | 0 | |
| 12:02:40 | 106,10 | 0 | |
| 11:47:16 | 106,00 | 0 | |
| 11:32:24 | 106,04 | 0 | |
| 11:17:27 | 106,00 | 0 | |
| 11:02:39 | 106,04 | 0 | |
| 10:46:57 | 105,98 | 0 | |
| 10:32:10 | 105,90 | 0 | |
| 10:20:58 | 105,88 | 0 | |
| 10:16:59 | 105,88 | 0 | |
| 10:02:13 | 105,86 | 0 | |
| 09:47:00 | 105,92 | 0 | |
| 09:32:04 | 106,06 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
