anmelden
Canadian Imperial Bank of Commerce (CIBC) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:29 | 103,18 | 0 | |
| 19:03:06 | 103,26 | 0 | |
| 18:33:49 | 103,10 | 0 | |
| 18:18:17 | 103,18 | 0 | |
| 18:04:15 | 102,96 | 0 | |
| 17:33:17 | 102,76 | 0 | |
| 17:19:03 | 102,80 | 0 | |
| 17:04:15 | 102,94 | 0 | |
| 16:50:56 | 102,86 | 0 | |
| 16:18:26 | 102,64 | 0 | |
| 15:33:34 | 102,38 | 0 | |
| 15:18:39 | 101,80 | 0 | |
| 15:03:11 | 101,80 | 0 | |
| 14:33:26 | 101,74 | 0 | |
| 14:18:46 | 101,58 | 0 | |
| 13:33:08 | 101,56 | 0 | |
| 13:18:24 | 101,46 | 0 | |
| 13:04:19 | 101,38 | 0 | |
| 12:52:18 | 101,38 | 0 | |
| 12:33:57 | 101,32 | 0 | |
| 12:18:55 | 101,28 | 0 | |
| 12:04:17 | 101,26 | 0 | |
| 11:50:57 | 101,36 | 0 | |
| 11:31:34 | 101,40 | 0 | |
| 11:16:35 | 101,40 | 0 | |
| 11:01:34 | 101,34 | 0 | |
| 10:31:51 | 101,40 | 0 | |
| 10:16:40 | 101,30 | 0 | |
| 10:01:56 | 101,26 | 0 | |
| 09:32:00 | 101,34 | 0 | |
| 09:14:54 | 101,44 | 0 | |
| 09:05:55 | 101,48 | 0 | |
| 08:55:47 | 101,08 | 0 | |
| 08:32:09 | 101,04 | 0 | |
| 08:17:08 | 101,04 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)