anmelden
Canadian Imperial Bank of Commerce (CIBC) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:52 | 102,68 | 0 | |
| 21:47:08 | 102,68 | 0 | |
| 21:33:09 | 102,66 | 0 | |
| 21:17:32 | 102,74 | 0 | |
| 21:03:37 | 102,90 | 0 | |
| 20:47:59 | 102,80 | 0 | |
| 20:32:10 | 102,68 | 0 | |
| 20:17:54 | 102,68 | 0 | |
| 20:02:34 | 102,64 | 0 | |
| 19:48:00 | 102,70 | 0 | |
| 19:33:45 | 102,64 | 0 | |
| 19:18:06 | 102,60 | 0 | |
| 19:03:45 | 102,52 | 0 | |
| 18:48:02 | 102,52 | 0 | |
| 18:34:43 | 102,50 | 0 | |
| 18:18:30 | 102,58 | 0 | |
| 18:04:38 | 102,52 | 0 | |
| 17:49:20 | 102,40 | 0 | |
| 17:33:18 | 102,48 | 0 | |
| 17:18:21 | 102,94 | 0 | |
| 17:04:24 | 103,18 | 0 | |
| 16:48:55 | 103,26 | 0 | |
| 16:33:42 | 102,84 | 0 | |
| 16:18:33 | 103,24 | 0 | |
| 15:48:45 | 102,94 | 0 | |
| 15:33:13 | 101,62 | 0 | |
| 15:18:19 | 102,24 | 0 | |
| 15:02:54 | 102,20 | 0 | |
| 14:48:09 | 102,18 | 0 | |
| 14:32:52 | 102,06 | 0 | |
| 14:18:21 | 102,12 | 0 | |
| 13:47:55 | 102,04 | 0 | |
| 13:32:16 | 102,10 | 0 | |
| 13:18:00 | 102,14 | 0 | |
| 13:03:28 | 102,14 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)