Canadian National Railway Aktie
93,26 EUR -2,42 EUR -2,53 %
STU
109,24 USD -2,74 USD -2,45 %
BTT
Canadian National Railway jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Canadian National Railway Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:31 | 93,26 | 0 | |
| 21:03:21 | 93,28 | 0 | |
| 20:47:53 | 93,32 | 0 | |
| 20:32:11 | 93,38 | 0 | |
| 20:17:53 | 93,62 | 0 | |
| 20:02:42 | 93,70 | 0 | |
| 19:47:50 | 93,52 | 0 | |
| 19:33:23 | 93,66 | 0 | |
| 19:17:54 | 93,90 | 0 | |
| 19:03:26 | 94,08 | 0 | |
| 18:47:43 | 94,08 | 0 | |
| 18:33:56 | 94,12 | 0 | |
| 18:18:27 | 94,08 | 0 | |
| 18:03:58 | 94,28 | 0 | |
| 17:48:09 | 94,28 | 0 | |
| 17:33:05 | 94,64 | 0 | |
| 17:18:35 | 94,94 | 0 | |
| 17:04:03 | 95,10 | 0 | |
| 16:47:59 | 95,12 | 0 | |
| 16:34:00 | 95,26 | 0 | |
| 16:18:33 | 95,02 | 0 | |
| 15:48:21 | 94,42 | 0 | |
| 15:34:29 | 94,86 | 20 | |
| 15:34:27 | 94,86 | 20 | |
| 15:33:38 | 95,00 | 20 | |
| 15:18:39 | 95,64 | 20 | |
| 15:03:10 | 95,62 | 20 | |
| 14:48:22 | 95,70 | 20 | |
| 14:32:40 | 95,70 | 20 | |
| 14:18:30 | 95,74 | 20 | |
| 14:04:19 | 95,72 | 20 | |
| 13:48:02 | 95,58 | 20 | |
| 13:32:26 | 95,60 | 20 | |
| 13:18:08 | 95,64 | 20 | |
| 13:03:47 | 95,56 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)