Canadian National Railway Aktie
98,42 EUR +0,32 EUR +0,33 %
STU
115,40 USD +0,43 USD +0,37 %
BTT
Canadian National Railway jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Canadian National Railway Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:42 | 98,42 | 0 | |
| 19:48:25 | 98,36 | 0 | |
| 19:34:09 | 98,28 | 0 | |
| 19:18:25 | 98,18 | 0 | |
| 19:04:19 | 98,32 | 0 | |
| 18:48:18 | 98,50 | 0 | |
| 18:34:52 | 98,52 | 0 | |
| 18:32:22 | 98,60 | 0 | |
| 18:17:31 | 98,42 | 0 | |
| 18:02:48 | 98,38 | 0 | |
| 17:47:23 | 98,38 | 0 | |
| 17:32:09 | 98,44 | 0 | |
| 17:23:49 | 98,58 | 1.179 | |
| 17:17:34 | 98,56 | 1.179 | |
| 17:02:58 | 98,36 | 1.179 | |
| 16:47:15 | 98,50 | 1.179 | |
| 16:32:45 | 98,50 | 1.179 | |
| 16:17:37 | 98,08 | 1.179 | |
| 15:47:28 | 98,12 | 1.179 | |
| 15:32:23 | 98,26 | 1.179 | |
| 15:17:39 | 98,16 | 1.179 | |
| 15:02:34 | 98,42 | 1.179 | |
| 14:47:26 | 98,44 | 1.179 | |
| 14:32:17 | 98,54 | 1.179 | |
| 14:17:40 | 98,56 | 1.179 | |
| 14:03:11 | 98,62 | 1.179 | |
| 13:47:21 | 98,56 | 1.179 | |
| 13:31:52 | 98,48 | 1.179 | |
| 13:17:23 | 98,48 | 1.179 | |
| 13:02:44 | 98,58 | 1.179 | |
| 12:46:45 | 98,48 | 1.179 | |
| 12:32:45 | 98,48 | 1.179 | |
| 12:17:30 | 98,48 | 1.179 | |
| 12:02:45 | 98,52 | 1.179 | |
| 11:47:25 | 98,60 | 1.179 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)