anmelden
Canadian National Railway Aktie
103,60 EUR -0,70 EUR -0,67 %
STU
119,80 USD -0,50 USD -0,42 %
BTT
Canadian National Railway jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Canadian National Railway Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:39 | 103,60 | 0 | |
| 19:16:30 | 103,60 | 0 | |
| 19:01:36 | 103,65 | 0 | |
| 18:31:48 | 103,90 | 0 | |
| 18:17:03 | 103,90 | 0 | |
| 18:02:08 | 103,90 | 0 | |
| 17:31:50 | 103,80 | 0 | |
| 17:17:27 | 103,25 | 0 | |
| 17:02:34 | 103,00 | 0 | |
| 16:32:38 | 103,45 | 0 | |
| 16:17:17 | 103,60 | 0 | |
| 15:32:55 | 103,75 | 0 | |
| 15:18:14 | 103,30 | 0 | |
| 15:03:04 | 103,30 | 0 | |
| 14:32:54 | 103,15 | 0 | |
| 14:18:18 | 103,10 | 0 | |
| 13:32:56 | 103,00 | 0 | |
| 13:18:17 | 102,95 | 0 | |
| 13:04:23 | 102,95 | 0 | |
| 12:52:12 | 103,05 | 0 | |
| 12:34:09 | 103,05 | 0 | |
| 12:18:45 | 102,95 | 0 | |
| 12:03:59 | 103,05 | 0 | |
| 11:50:55 | 103,00 | 0 | |
| 11:36:53 | 103,55 | 170 | |
| 11:31:22 | 103,10 | 170 | |
| 11:16:21 | 102,90 | 170 | |
| 11:01:55 | 103,05 | 170 | |
| 10:32:37 | 103,25 | 170 | |
| 10:16:24 | 103,35 | 170 | |
| 10:01:42 | 103,40 | 170 | |
| 09:32:04 | 103,50 | 170 | |
| 09:15:12 | 103,55 | 170 | |
| 09:06:04 | 103,55 | 170 | |
| 08:55:49 | 103,55 | 170 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)