Canadian National Railway Aktie
98,50 EUR +0,40 EUR +0,41 %
STU
115,20 USD +0,23 USD +0,20 %
BTT
Canadian National Railway jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Canadian National Railway Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:15 | 98,50 | 0 | |
| 16:32:45 | 98,50 | 0 | |
| 16:17:37 | 98,08 | 0 | |
| 15:47:28 | 98,12 | 0 | |
| 15:32:23 | 98,26 | 0 | |
| 15:17:39 | 98,16 | 0 | |
| 15:02:34 | 98,42 | 0 | |
| 14:47:26 | 98,44 | 0 | |
| 14:32:17 | 98,54 | 0 | |
| 14:17:40 | 98,56 | 0 | |
| 14:03:11 | 98,62 | 0 | |
| 13:47:21 | 98,56 | 0 | |
| 13:31:52 | 98,48 | 0 | |
| 13:17:23 | 98,48 | 0 | |
| 13:02:44 | 98,58 | 0 | |
| 12:46:45 | 98,48 | 0 | |
| 12:32:45 | 98,48 | 0 | |
| 12:17:30 | 98,48 | 0 | |
| 12:02:45 | 98,52 | 0 | |
| 11:47:25 | 98,60 | 0 | |
| 11:41:29 | 98,98 | 42 | |
| 11:41:26 | 98,98 | 40 | |
| 11:32:29 | 98,50 | 40 | |
| 11:17:32 | 98,42 | 40 | |
| 11:02:49 | 98,42 | 40 | |
| 10:47:00 | 98,36 | 40 | |
| 10:32:26 | 98,22 | 40 | |
| 10:17:00 | 98,22 | 40 | |
| 10:02:33 | 98,28 | 40 | |
| 09:46:53 | 97,98 | 40 | |
| 09:32:29 | 97,92 | 40 | |
| 09:15:32 | 97,98 | 40 | |
| 09:06:23 | 97,98 | 40 | |
| 08:55:57 | 97,92 | 40 | |
| 08:47:16 | 97,86 | 40 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)