Canadian National Railway Aktie
98,56 EUR +0,68 EUR +0,69 %
STU
115,50 USD +0,89 USD +0,78 %
BTT
Canadian National Railway jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Canadian National Railway Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:30 | 98,56 | 0 | |
| 20:47:01 | 98,58 | 0 | |
| 20:31:35 | 98,44 | 0 | |
| 20:17:13 | 98,36 | 0 | |
| 20:01:56 | 98,36 | 0 | |
| 19:47:11 | 98,40 | 0 | |
| 19:32:35 | 98,58 | 0 | |
| 19:17:10 | 98,44 | 0 | |
| 19:02:36 | 98,46 | 0 | |
| 18:47:08 | 98,34 | 0 | |
| 18:32:16 | 98,40 | 0 | |
| 18:17:34 | 98,26 | 0 | |
| 18:02:45 | 98,22 | 0 | |
| 17:47:18 | 98,18 | 0 | |
| 17:32:01 | 97,78 | 0 | |
| 17:17:43 | 97,96 | 0 | |
| 17:02:57 | 98,00 | 0 | |
| 16:47:19 | 98,12 | 0 | |
| 16:32:50 | 98,22 | 0 | |
| 16:17:47 | 98,20 | 0 | |
| 15:47:31 | 98,10 | 0 | |
| 15:32:29 | 97,84 | 0 | |
| 15:17:45 | 97,72 | 0 | |
| 15:02:24 | 97,74 | 0 | |
| 14:47:30 | 97,76 | 0 | |
| 14:32:33 | 97,80 | 0 | |
| 14:17:37 | 97,74 | 0 | |
| 14:03:22 | 97,90 | 0 | |
| 13:47:25 | 97,60 | 0 | |
| 13:31:44 | 97,52 | 0 | |
| 13:17:29 | 97,46 | 0 | |
| 13:03:31 | 98,02 | 2 | |
| 13:02:51 | 97,52 | 2 | |
| 12:46:44 | 97,60 | 2 | |
| 12:32:51 | 97,52 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)