anmelden
Canadian National Railway Aktie
96,96 EUR +1,48 EUR +1,55 %
STU
113,39 USD +1,52 USD +1,36 %
BTT
Canadian National Railway jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Canadian National Railway Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:16 | 96,96 | 0 | |
| 18:46:53 | 97,00 | 0 | |
| 18:31:56 | 97,00 | 0 | |
| 18:17:15 | 96,84 | 0 | |
| 18:02:26 | 96,72 | 0 | |
| 17:47:07 | 96,66 | 0 | |
| 17:31:44 | 96,54 | 0 | |
| 17:17:05 | 96,48 | 0 | |
| 17:02:35 | 96,22 | 0 | |
| 16:46:57 | 95,78 | 0 | |
| 16:32:19 | 95,76 | 0 | |
| 16:17:18 | 96,08 | 0 | |
| 15:47:03 | 96,20 | 0 | |
| 15:32:07 | 96,16 | 0 | |
| 15:17:20 | 95,60 | 0 | |
| 15:02:11 | 96,00 | 0 | |
| 14:47:15 | 96,00 | 0 | |
| 14:31:57 | 95,96 | 0 | |
| 14:17:19 | 95,94 | 0 | |
| 14:02:46 | 95,94 | 0 | |
| 13:47:04 | 95,88 | 0 | |
| 13:31:35 | 95,88 | 0 | |
| 13:17:09 | 95,90 | 0 | |
| 13:02:29 | 95,88 | 0 | |
| 12:46:41 | 95,78 | 0 | |
| 12:32:36 | 95,76 | 0 | |
| 12:17:16 | 95,70 | 0 | |
| 12:02:28 | 95,66 | 0 | |
| 11:47:21 | 95,60 | 0 | |
| 11:32:22 | 95,58 | 0 | |
| 11:17:17 | 95,62 | 0 | |
| 11:02:37 | 95,62 | 0 | |
| 10:46:54 | 95,58 | 0 | |
| 10:32:12 | 95,64 | 0 | |
| 10:16:47 | 95,58 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)