anmelden
Canadian National Railway Aktie
93,72 EUR -0,82 EUR -0,87 %
STU
110,44 USD -1,20 USD -1,07 %
BTT
Canadian National Railway jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Canadian National Railway Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:44 | 93,72 | 0 | |
| 18:31:52 | 93,70 | 0 | |
| 18:17:12 | 93,66 | 0 | |
| 18:02:57 | 93,60 | 15 | |
| 18:02:54 | 93,60 | 15 | |
| 18:02:17 | 93,66 | 15 | |
| 17:32:02 | 93,68 | 15 | |
| 17:17:21 | 93,72 | 15 | |
| 17:02:38 | 93,64 | 15 | |
| 16:32:54 | 94,14 | 15 | |
| 16:17:49 | 94,14 | 15 | |
| 15:32:58 | 94,44 | 15 | |
| 15:18:22 | 94,50 | 15 | |
| 15:03:03 | 94,50 | 15 | |
| 14:33:17 | 94,58 | 15 | |
| 14:18:42 | 94,54 | 15 | |
| 14:04:28 | 94,56 | 15 | |
| 13:50:52 | 94,48 | 15 | |
| 13:31:21 | 94,58 | 15 | |
| 13:16:28 | 94,52 | 15 | |
| 13:01:33 | 94,58 | 15 | |
| 12:32:06 | 94,64 | 15 | |
| 12:17:04 | 94,64 | 15 | |
| 12:02:06 | 94,60 | 15 | |
| 11:32:20 | 94,58 | 15 | |
| 11:17:14 | 94,56 | 15 | |
| 11:02:28 | 94,58 | 15 | |
| 10:32:59 | 94,60 | 15 | |
| 10:17:18 | 94,66 | 15 | |
| 10:02:59 | 94,58 | 15 | |
| 09:33:24 | 94,52 | 15 | |
| 09:16:52 | 94,62 | 15 | |
| 09:07:23 | 94,60 | 15 | |
| 08:56:45 | 94,60 | 15 | |
| 08:33:33 | 94,64 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)