Canadian National Railway Aktie
84,78 EUR -1,28 EUR -1,49 %
STU
98,63 USD +1,95 USD +2,02 %
BTT
Canadian National Railway jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Canadian National Railway Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:01:38 | 84,78 | 0 | |
| 15:46:29 | 84,26 | 0 | |
| 15:31:28 | 82,92 | 0 | |
| 15:16:29 | 82,78 | 0 | |
| 15:01:29 | 82,76 | 0 | |
| 14:46:21 | 83,24 | 0 | |
| 14:31:20 | 82,76 | 0 | |
| 14:16:23 | 82,76 | 0 | |
| 14:01:25 | 82,76 | 0 | |
| 13:46:21 | 82,76 | 0 | |
| 13:16:31 | 82,76 | 0 | |
| 13:01:40 | 82,76 | 0 | |
| 12:46:17 | 82,76 | 0 | |
| 12:31:27 | 82,76 | 0 | |
| 12:16:31 | 82,56 | 0 | |
| 12:01:35 | 82,54 | 0 | |
| 11:46:33 | 82,56 | 0 | |
| 11:16:42 | 82,52 | 0 | |
| 11:12:28 | 83,12 | 30 | |
| 10:53:45 | 83,16 | 5 | |
| 10:46:35 | 83,10 | 5 | |
| 10:31:56 | 83,10 | 5 | |
| 10:16:37 | 83,10 | 5 | |
| 10:01:55 | 83,10 | 5 | |
| 09:46:39 | 83,10 | 5 | |
| 09:31:59 | 83,10 | 5 | |
| 09:14:50 | 83,10 | 5 | |
| 09:06:44 | 82,58 | 5 | |
| 08:55:35 | 82,24 | 5 | |
| 08:46:44 | 82,24 | 5 | |
| 08:17:46 | 82,20 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)